| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 39.4 | 39.5 | 36.85 | 37.25 | 37.25 | -1.5 (-3.87%) | 97,617 |
| 12 Jan 2016 | INR | 39.75 | 41 | 37.75 | 38.75 | 38.75 | -0.85 (-2.15%) | 83,401 |
| 11 Jan 2016 | INR | 38.2 | 40.5 | 38.05 | 39.6 | 39.6 | -0.1 (-0.25%) | 87,472 |
| 8 Jan 2016 | INR | 37.75 | 40.5 | 37.5 | 39.7 | 39.7 | +0.75 (+1.93%) | 124,262 |
| 7 Jan 2016 | INR | 40.5 | 40.5 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 404,289 |
| 6 Jan 2016 | INR | 43.5 | 43.5 | 40.65 | 41 | 41 | -0.45 (-1.09%) | 1,290,054 |
| 5 Jan 2016 | INR | 38.8 | 41.45 | 38.7 | 41.45 | 41.45 | +3.75 (+9.95%) | 899,257 |
| 4 Jan 2016 | INR | 34.75 | 37.7 | 34.65 | 37.7 | 37.7 | +3.4 (+9.91%) | 566,472 |
| 1 Jan 2016 | INR | 33 | 34.7 | 33 | 34.3 | 34.3 | +1.8 (+5.54%) | 227,103 |
| 31 Dec 2015 | INR | 32.9 | 33.3 | 32.05 | 32.5 | 32.5 | +0.35 (+1.09%) | 65,685 |
| 30 Dec 2015 | INR | 30.6 | 32.35 | 30.4 | 32.15 | 32.15 | +1.3 (+4.21%) | 198,175 |
| 29 Dec 2015 | INR | 30.95 | 31.2 | 30.1 | 30.85 | 30.85 | +0.25 (+0.82%) | 69,954 |
| 28 Dec 2015 | INR | 32.25 | 32.25 | 30.45 | 30.6 | 30.6 | -0.4 (-1.29%) | 751,918 |
| 24 Dec 2015 | INR | 30.3 | 31.35 | 30.3 | 31 | 31 | +0.65 (+2.14%) | 255,962 |
| 23 Dec 2015 | INR | 31 | 31 | 30.25 | 30.35 | 30.35 | -0.6 (-1.94%) | 32,108 |
| 22 Dec 2015 | INR | 31.1 | 31.1 | 30.6 | 30.95 | 30.95 | 0.0 (0.0%) | 40,480 |
| 21 Dec 2015 | INR | 30.55 | 31.05 | 30.55 | 30.95 | 30.95 | +0.35 (+1.14%) | 49,297 |
| 18 Dec 2015 | INR | 31.3 | 31.3 | 30.3 | 30.6 | 30.6 | 0.0 (0.0%) | 27,772 |
| 17 Dec 2015 | INR | 31.25 | 31.3 | 30.45 | 30.6 | 30.6 | -0.15 (-0.49%) | 60,823 |
| 16 Dec 2015 | INR | 31.3 | 31.7 | 29.95 | 30.75 | 30.75 | +0.45 (+1.49%) | 130,946 |
| 15 Dec 2015 | INR | 28.75 | 30.3 | 28.35 | 30.3 | 30.3 | +1.4 (+4.84%) | 39,230 |
| 14 Dec 2015 | INR | 28.25 | 29.4 | 27.8 | 28.9 | 28.9 | +0.7 (+2.48%) | 39,464 |
| 11 Dec 2015 | INR | 29.6 | 30.1 | 28.1 | 28.2 | 28.2 | -1.35 (-4.57%) | 62,096 |
| 10 Dec 2015 | INR | 30 | 30.35 | 29 | 29.55 | 29.55 | +0.45 (+1.55%) | 43,522 |
| 9 Dec 2015 | INR | 30 | 30.7 | 28.4 | 29.1 | 29.1 | -1.1 (-3.64%) | 103,938 |
| 8 Dec 2015 | INR | 31.95 | 32.5 | 30.1 | 30.2 | 30.2 | -3.2 (-9.58%) | 269,352 |
| 7 Dec 2015 | INR | 36.1 | 36.8 | 33.4 | 33.4 | 33.4 | -3.7 (-9.97%) | 491,209 |
| 4 Dec 2015 | INR | 31.3 | 37.2 | 29.3 | 37.1 | 37.1 | +6.1 (+19.68%) | 2,508,836 |
| 3 Dec 2015 | INR | 25.85 | 31 | 25.7 | 31 | 31 | +5.15 (+19.92%) | 2,444,313 |
| 2 Dec 2015 | INR | 25 | 26.35 | 24.6 | 25.85 | 25.85 | +0.85 (+3.40%) | 163,053 |
