| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 25.55 | 25.6 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 192,572 |
| 30 Nov 2015 | INR | 24.35 | 25.9 | 24.2 | 25.25 | 25.25 | +1 (+4.12%) | 79,718 |
| 27 Nov 2015 | INR | 24.8 | 24.85 | 24.15 | 24.25 | 24.25 | -0.4 (-1.62%) | 50,589 |
| 26 Nov 2015 | INR | 24.65 | 24.9 | 24.25 | 24.65 | 24.65 | -0.05 (-0.20%) | 29,235 |
| 24 Nov 2015 | INR | 24.95 | 25.2 | 24.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 16,920 |
| 23 Nov 2015 | INR | 24.85 | 25.7 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 27,505 |
| 20 Nov 2015 | INR | 24.25 | 26.3 | 24.15 | 25.05 | 25.05 | +0.85 (+3.51%) | 145,183 |
| 19 Nov 2015 | INR | 24.4 | 24.6 | 24.1 | 24.2 | 24.2 | +0.25 (+1.04%) | 17,958 |
| 18 Nov 2015 | INR | 25 | 25.7 | 23.85 | 23.95 | 23.95 | -1.1 (-4.39%) | 146,010 |
| 17 Nov 2015 | INR | 24.95 | 25.25 | 24.35 | 25.05 | 25.05 | -0.1 (-0.40%) | 39,340 |
| 16 Nov 2015 | INR | 24.3 | 25.65 | 23.95 | 25.15 | 25.15 | +0.9 (+3.71%) | 210,567 |
| 13 Nov 2015 | INR | 24.45 | 24.7 | 24.15 | 24.25 | 24.25 | -0.45 (-1.82%) | 102,776 |
| 11 Nov 2015 | INR | 24.35 | 24.8 | 24.35 | 24.7 | 24.7 | +0.45 (+1.86%) | 942 |
| 10 Nov 2015 | INR | 24.1 | 24.7 | 24.1 | 24.25 | 24.25 | +0.3 (+1.25%) | 148,322 |
| 9 Nov 2015 | INR | 23.85 | 24.3 | 23.35 | 23.95 | 23.95 | -0.1 (-0.42%) | 19,063 |
| 6 Nov 2015 | INR | 24.35 | 24.45 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 21,536 |
| 5 Nov 2015 | INR | 25.4 | 25.4 | 24 | 24.1 | 24.1 | -1.4 (-5.49%) | 15,878 |
| 4 Nov 2015 | INR | 25.05 | 25.7 | 24.95 | 25.5 | 25.5 | +0.2 (+0.79%) | 72,834 |
| 3 Nov 2015 | INR | 23.65 | 25.45 | 23.65 | 25.3 | 25.3 | +0.35 (+1.40%) | 16,239 |
| 2 Nov 2015 | INR | 25.9 | 25.9 | 23.75 | 24.95 | 24.95 | -1.75 (-6.55%) | 63,483 |
| 30 Oct 2015 | INR | 27.45 | 28 | 26.55 | 26.7 | 26.7 | -0.5 (-1.84%) | 73,311 |
| 29 Oct 2015 | INR | 27.15 | 27.3 | 27 | 27.2 | 27.2 | +0.25 (+0.93%) | 9,513 |
| 28 Oct 2015 | INR | 27.15 | 27.6 | 26.9 | 26.95 | 26.95 | -0.4 (-1.46%) | 11,333 |
| 27 Oct 2015 | INR | 27 | 27.5 | 26.6 | 27.35 | 27.35 | +0.15 (+0.55%) | 19,496 |
| 26 Oct 2015 | INR | 27.95 | 27.95 | 27.05 | 27.2 | 27.2 | -0.75 (-2.68%) | 17,060 |
| 23 Oct 2015 | INR | 28.3 | 28.35 | 27.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 8,962 |
| 21 Oct 2015 | INR | 28 | 28.1 | 27.75 | 28 | 28 | -0.05 (-0.18%) | 20,624 |
| 20 Oct 2015 | INR | 28.2 | 28.45 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 24,144 |
| 19 Oct 2015 | INR | 28.1 | 28.8 | 27.65 | 28.2 | 28.2 | -0.1 (-0.35%) | 32,930 |
| 16 Oct 2015 | INR | 28.55 | 28.8 | 28.1 | 28.3 | 28.3 | -0.15 (-0.53%) | 21,859 |
