| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 27.35 | 28.95 | 27.35 | 28.45 | 28.45 | +1.15 (+4.21%) | 77,554 |
| 14 Oct 2015 | INR | 26.7 | 27.9 | 26.7 | 27.3 | 27.3 | +0.05 (+0.18%) | 69,034 |
| 13 Oct 2015 | INR | 26.65 | 27.45 | 26.65 | 27.25 | 27.25 | +0.6 (+2.25%) | 39,615 |
| 12 Oct 2015 | INR | 27.15 | 27.15 | 26.55 | 26.65 | 26.65 | -0.1 (-0.37%) | 39,846 |
| 9 Oct 2015 | INR | 26.9 | 27.05 | 26.45 | 26.75 | 26.75 | -0.3 (-1.11%) | 19,629 |
| 8 Oct 2015 | INR | 27.1 | 27.25 | 26.65 | 27.05 | 27.05 | +0.15 (+0.56%) | 8,051 |
| 7 Oct 2015 | INR | 26.7 | 27.1 | 26.3 | 26.9 | 26.9 | +0.05 (+0.19%) | 13,556 |
| 6 Oct 2015 | INR | 26.35 | 27 | 26.05 | 26.85 | 26.85 | +0.8 (+3.07%) | 12,725 |
| 5 Oct 2015 | INR | 26.7 | 26.7 | 25.7 | 26.05 | 26.05 | -0.4 (-1.51%) | 36,987 |
| 1 Oct 2015 | INR | 26.4 | 26.55 | 25.9 | 26.45 | 26.45 | +0.6 (+2.32%) | 3,186 |
| 30 Sep 2015 | INR | 26.25 | 26.7 | 25.8 | 25.85 | 25.85 | -0.4 (-1.52%) | 29,350 |
| 29 Sep 2015 | INR | 26.25 | 26.75 | 25.8 | 26.25 | 26.25 | -0.5 (-1.87%) | 53,951 |
| 28 Sep 2015 | INR | 27.55 | 27.65 | 26.6 | 26.75 | 26.75 | -0.5 (-1.83%) | 11,521 |
| 24 Sep 2015 | INR | 27.6 | 28 | 27 | 27.25 | 27.25 | -0.4 (-1.45%) | 13,237 |
| 23 Sep 2015 | INR | 26.75 | 27.9 | 26.75 | 27.65 | 27.65 | +0.65 (+2.41%) | 20,225 |
| 22 Sep 2015 | INR | 28.2 | 28.2 | 26.85 | 27 | 27 | -0.8 (-2.88%) | 26,174 |
| 21 Sep 2015 | INR | 26.9 | 27.85 | 26.9 | 27.8 | 27.8 | +0.9 (+3.35%) | 21,029 |
| 18 Sep 2015 | INR | 27.5 | 27.5 | 26.6 | 26.9 | 26.9 | +0.55 (+2.09%) | 56,649 |
| 16 Sep 2015 | INR | 26.05 | 26.5 | 25.9 | 26.35 | 26.35 | +0.45 (+1.74%) | 3,125 |
| 15 Sep 2015 | INR | 25.95 | 26.7 | 25.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 12,887 |
| 14 Sep 2015 | INR | 25.6 | 26.65 | 25.6 | 26 | 26 | -0.25 (-0.95%) | 4,137 |
| 11 Sep 2015 | INR | 25.95 | 26.4 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 10,029 |
| 10 Sep 2015 | INR | 24.85 | 26.5 | 24.5 | 26.25 | 26.25 | +1.2 (+4.79%) | 51,834 |
| 9 Sep 2015 | INR | 24.8 | 25.4 | 24.6 | 25.05 | 25.05 | +0.4 (+1.62%) | 113,605 |
| 8 Sep 2015 | INR | 24.35 | 24.85 | 23.9 | 24.65 | 24.65 | +0.55 (+2.28%) | 23,628 |
| 7 Sep 2015 | INR | 25.5 | 25.5 | 24 | 24.1 | 24.1 | -1.05 (-4.17%) | 19,024 |
| 4 Sep 2015 | INR | 25.5 | 25.5 | 24.3 | 25.15 | 25.15 | -0.8 (-3.08%) | 23,598 |
| 3 Sep 2015 | INR | 25.7 | 26.2 | 25.7 | 25.95 | 25.95 | +0.5 (+1.96%) | 18,373 |
| 2 Sep 2015 | INR | 25.75 | 26.25 | 24.95 | 25.45 | 25.45 | -0.3 (-1.17%) | 22,701 |
| 1 Sep 2015 | INR | 26 | 26.25 | 25.2 | 25.75 | 25.75 | -0.4 (-1.53%) | 48,402 |
