| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 27.15 | 27.2 | 25.55 | 26.15 | 26.15 | -1.25 (-4.56%) | 49,462 |
| 28 Aug 2015 | INR | 28.6 | 28.65 | 27.2 | 27.4 | 27.4 | -0.55 (-1.97%) | 32,046 |
| 27 Aug 2015 | INR | 27 | 28.05 | 26.3 | 27.95 | 27.95 | +1.25 (+4.68%) | 32,152 |
| 26 Aug 2015 | INR | 26.45 | 27.2 | 26 | 26.7 | 26.7 | +0.35 (+1.33%) | 24,752 |
| 25 Aug 2015 | INR | 25 | 27.6 | 24.65 | 26.35 | 26.35 | -0.6 (-2.23%) | 89,770 |
| 24 Aug 2015 | INR | 27.75 | 28 | 26.1 | 26.95 | 26.95 | -1.9 (-6.59%) | 114,098 |
| 21 Aug 2015 | INR | 28 | 29.5 | 27.75 | 28.85 | 28.85 | 0.0 (0.0%) | 75,505 |
| 20 Aug 2015 | INR | 30.1 | 30.4 | 28.75 | 28.85 | 28.85 | -1.55 (-5.10%) | 89,235 |
| 19 Aug 2015 | INR | 31 | 31.2 | 30.25 | 30.4 | 30.4 | -0.55 (-1.78%) | 57,939 |
| 18 Aug 2015 | INR | 30.75 | 31.4 | 30.1 | 30.95 | 30.95 | +0.65 (+2.15%) | 76,446 |
| 17 Aug 2015 | INR | 29.9 | 30.95 | 29 | 30.3 | 30.3 | +0.25 (+0.83%) | 88,330 |
| 14 Aug 2015 | INR | 29.4 | 30.4 | 28.55 | 30.05 | 30.05 | +1.65 (+5.81%) | 131,851 |
| 13 Aug 2015 | INR | 31.6 | 31.9 | 27.7 | 28.4 | 28.4 | -2.9 (-9.27%) | 199,478 |
| 12 Aug 2015 | INR | 31.3 | 31.7 | 30.7 | 31.3 | 31.3 | -0.65 (-2.03%) | 231,628 |
| 11 Aug 2015 | INR | 33.25 | 33.8 | 31.6 | 31.95 | 31.95 | -1.05 (-3.18%) | 335,181 |
| 10 Aug 2015 | INR | 31.3 | 33.35 | 31 | 33 | 33 | +2 (+6.45%) | 507,780 |
| 7 Aug 2015 | INR | 31.25 | 31.9 | 30.7 | 31 | 31 | -0.25 (-0.80%) | 169,307 |
| 6 Aug 2015 | INR | 30.95 | 31.5 | 30.05 | 31.25 | 31.25 | +1 (+3.31%) | 364,225 |
| 5 Aug 2015 | INR | 30.8 | 32.3 | 29.65 | 30.25 | 30.25 | -0.15 (-0.49%) | 948,909 |
| 4 Aug 2015 | INR | 29.4 | 31.85 | 29.4 | 30.4 | 30.4 | +0.9 (+3.05%) | 333,442 |
| 3 Aug 2015 | INR | 28 | 30.25 | 28 | 29.5 | 29.5 | -0.05 (-0.17%) | 161,620 |
| 31 Jul 2015 | INR | 29.85 | 31.35 | 29.2 | 29.55 | 29.55 | -0.4 (-1.34%) | 1,143,918 |
| 30 Jul 2015 | INR | 30.35 | 30.45 | 29.45 | 29.95 | 29.95 | +0.4 (+1.35%) | 296,179 |
| 29 Jul 2015 | INR | 28.15 | 29.85 | 28.15 | 29.55 | 29.55 | +1.45 (+5.16%) | 330,273 |
| 28 Jul 2015 | INR | 28.1 | 29.05 | 28 | 28.1 | 28.1 | +0.15 (+0.54%) | 137,981 |
| 27 Jul 2015 | INR | 28.5 | 29 | 26.5 | 27.95 | 27.95 | -0.3 (-1.06%) | 164,176 |
| 24 Jul 2015 | INR | 27.45 | 29.6 | 27.2 | 28.25 | 28.25 | +1.05 (+3.86%) | 412,389 |
| 23 Jul 2015 | INR | 27.1 | 28.15 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 138,894 |
| 22 Jul 2015 | INR | 27 | 27.3 | 26.4 | 27 | 27 | +0.2 (+0.75%) | 47,183 |
| 21 Jul 2015 | INR | 27.95 | 27.95 | 26.55 | 26.8 | 26.8 | -1.15 (-4.11%) | 57,823 |
