| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 28.5 | 28.7 | 27.7 | 27.95 | 27.95 | -0.2 (-0.71%) | 102,867 |
| 17 Jul 2015 | INR | 27.25 | 29.4 | 27.1 | 28.15 | 28.15 | +0.75 (+2.74%) | 285,192 |
| 16 Jul 2015 | INR | 26.8 | 27.5 | 26.75 | 27.4 | 27.4 | +0.7 (+2.62%) | 68,023 |
| 15 Jul 2015 | INR | 27.45 | 27.7 | 26.45 | 26.7 | 26.7 | -0.5 (-1.84%) | 44,935 |
| 14 Jul 2015 | INR | 27.65 | 27.9 | 27 | 27.2 | 27.2 | -0.5 (-1.81%) | 62,945 |
| 13 Jul 2015 | INR | 27.95 | 27.95 | 27.05 | 27.7 | 27.7 | +0.25 (+0.91%) | 96,354 |
| 10 Jul 2015 | INR | 27.7 | 27.8 | 26.7 | 27.45 | 27.45 | +0.95 (+3.58%) | 226,502 |
| 9 Jul 2015 | INR | 26.5 | 27.4 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 57,495 |
| 8 Jul 2015 | INR | 26.4 | 27.6 | 25.8 | 26 | 26 | -0.75 (-2.80%) | 135,460 |
| 7 Jul 2015 | INR | 25.85 | 27.5 | 25.8 | 26.75 | 26.75 | +1.15 (+4.49%) | 63,620 |
| 6 Jul 2015 | INR | 25.3 | 25.9 | 24.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 30,320 |
| 3 Jul 2015 | INR | 26.65 | 27.05 | 25.1 | 25.55 | 25.55 | -0.65 (-2.48%) | 38,025 |
| 2 Jul 2015 | INR | 26 | 27.4 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 31,607 |
| 1 Jul 2015 | INR | 26.3 | 26.4 | 25.8 | 26.1 | 26.1 | +0.15 (+0.58%) | 34,356 |
| 30 Jun 2015 | INR | 26 | 26.1 | 25.75 | 25.95 | 25.95 | +0.4 (+1.57%) | 43,874 |
| 29 Jun 2015 | INR | 25.1 | 25.95 | 24.15 | 25.55 | 25.55 | -0.15 (-0.58%) | 44,190 |
| 26 Jun 2015 | INR | 26.2 | 26.25 | 25.5 | 25.7 | 25.7 | -0.65 (-2.47%) | 16,944 |
| 25 Jun 2015 | INR | 26.35 | 27.65 | 25.7 | 26.35 | 26.35 | -0.35 (-1.31%) | 39,495 |
| 24 Jun 2015 | INR | 25.5 | 27.95 | 25.3 | 26.7 | 26.7 | +1.25 (+4.91%) | 91,368 |
| 23 Jun 2015 | INR | 25.8 | 26.3 | 25.35 | 25.45 | 25.45 | -0.1 (-0.39%) | 28,147 |
| 22 Jun 2015 | INR | 25.5 | 26.35 | 25.25 | 25.55 | 25.55 | -0.7 (-2.67%) | 68,025 |
| 19 Jun 2015 | INR | 26 | 26.9 | 24.75 | 26.25 | 26.25 | +0.6 (+2.34%) | 47,730 |
| 18 Jun 2015 | INR | 23.55 | 26.45 | 23.3 | 25.65 | 25.65 | +1.9 (+8%) | 35,624 |
| 17 Jun 2015 | INR | 23.25 | 24.3 | 23.1 | 23.75 | 23.75 | +0.85 (+3.71%) | 22,518 |
| 16 Jun 2015 | INR | 22.65 | 23.4 | 22 | 22.9 | 22.9 | +0.35 (+1.55%) | 27,302 |
| 15 Jun 2015 | INR | 23 | 23 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 11,478 |
| 12 Jun 2015 | INR | 22.55 | 22.95 | 22.4 | 22.5 | 22.5 | -0.25 (-1.10%) | 15,519 |
| 11 Jun 2015 | INR | 23.1 | 23.4 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 16,254 |
| 10 Jun 2015 | INR | 23.3 | 23.5 | 22.85 | 23 | 23 | +0.2 (+0.88%) | 22,193 |
| 9 Jun 2015 | INR | 23.25 | 23.45 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 11,336 |
