| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 24.35 | 24.4 | 22.65 | 22.8 | 22.8 | -0.85 (-3.59%) | 19,424 |
| 5 Jun 2015 | INR | 23.4 | 25.5 | 23.1 | 23.65 | 23.65 | +0.4 (+1.72%) | 58,996 |
| 4 Jun 2015 | INR | 23.8 | 23.8 | 22.8 | 23.25 | 23.25 | -0.2 (-0.85%) | 12,767 |
| 3 Jun 2015 | INR | 24.25 | 24.5 | 22.15 | 23.45 | 23.45 | -0.85 (-3.50%) | 25,633 |
| 2 Jun 2015 | INR | 25.25 | 25.65 | 23.85 | 24.3 | 24.3 | -1.1 (-4.33%) | 14,777 |
| 1 Jun 2015 | INR | 26.35 | 26.35 | 25.05 | 25.4 | 25.4 | -0.1 (-0.39%) | 5,087 |
| 29 May 2015 | INR | 26 | 26.8 | 25.25 | 25.5 | 25.5 | -0.35 (-1.35%) | 29,143 |
| 28 May 2015 | INR | 26.25 | 26.4 | 25.6 | 25.85 | 25.85 | -0.55 (-2.08%) | 5,957 |
| 27 May 2015 | INR | 26.85 | 27 | 26.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 17,521 |
| 26 May 2015 | INR | 26.9 | 27 | 26.45 | 26.65 | 26.65 | 0.0 (0.0%) | 20,373 |
| 25 May 2015 | INR | 26.95 | 28.2 | 26.5 | 26.65 | 26.65 | -0.3 (-1.11%) | 90,231 |
| 22 May 2015 | INR | 26.45 | 27 | 26.1 | 26.95 | 26.95 | +0.35 (+1.32%) | 53,982 |
| 21 May 2015 | INR | 26.35 | 27 | 26.35 | 26.6 | 26.6 | -0.05 (-0.19%) | 6,283 |
| 20 May 2015 | INR | 27.25 | 27.4 | 26.3 | 26.65 | 26.65 | -0.55 (-2.02%) | 24,043 |
| 19 May 2015 | INR | 27.4 | 28 | 26.9 | 27.2 | 27.2 | -0.1 (-0.37%) | 51,188 |
| 18 May 2015 | INR | 27.9 | 27.9 | 26.95 | 27.3 | 27.3 | +0.35 (+1.30%) | 18,133 |
| 15 May 2015 | INR | 27.8 | 27.8 | 26.55 | 26.95 | 26.95 | -0.25 (-0.92%) | 38,752 |
| 14 May 2015 | INR | 26.5 | 27.5 | 26.5 | 27.2 | 27.2 | +0.5 (+1.87%) | 20,865 |
| 13 May 2015 | INR | 26.15 | 27.2 | 25.65 | 26.7 | 26.7 | +1 (+3.89%) | 40,523 |
| 12 May 2015 | INR | 26.75 | 28.05 | 25.4 | 25.7 | 25.7 | -1 (-3.75%) | 43,090 |
| 11 May 2015 | INR | 26.25 | 27.15 | 25.95 | 26.7 | 26.7 | +0.5 (+1.91%) | 19,376 |
| 8 May 2015 | INR | 23.6 | 26.55 | 23.6 | 26.2 | 26.2 | +2.15 (+8.94%) | 79,056 |
| 7 May 2015 | INR | 25 | 25.8 | 23.6 | 24.05 | 24.05 | -1.1 (-4.37%) | 83,121 |
| 6 May 2015 | INR | 27.8 | 27.8 | 25 | 25.15 | 25.15 | -1.45 (-5.45%) | 46,752 |
| 5 May 2015 | INR | 27.25 | 27.55 | 25.5 | 26.6 | 26.6 | -0.85 (-3.10%) | 56,041 |
| 4 May 2015 | INR | 26.5 | 27.9 | 26.5 | 27.45 | 27.45 | +1.05 (+3.98%) | 60,700 |
| 30 Apr 2015 | INR | 26.9 | 27 | 26.2 | 26.4 | 26.4 | -0.65 (-2.40%) | 33,149 |
| 29 Apr 2015 | INR | 25.9 | 27.3 | 25.9 | 27.05 | 27.05 | +1.15 (+4.44%) | 46,883 |
| 28 Apr 2015 | INR | 25 | 26.25 | 24.05 | 25.9 | 25.9 | +0.85 (+3.39%) | 93,144 |
| 27 Apr 2015 | INR | 27.3 | 27.3 | 24.75 | 25.05 | 25.05 | -2.1 (-7.73%) | 144,971 |
