| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 28.9 | 28.9 | 26.3 | 27.15 | 27.15 | -1.65 (-5.73%) | 65,181 |
| 23 Apr 2015 | INR | 28.95 | 30.9 | 28.5 | 28.8 | 28.8 | +0.15 (+0.52%) | 148,930 |
| 22 Apr 2015 | INR | 29.4 | 29.5 | 28 | 28.65 | 28.65 | -0.25 (-0.87%) | 51,110 |
| 21 Apr 2015 | INR | 29.85 | 29.85 | 28.65 | 28.9 | 28.9 | -0.35 (-1.20%) | 49,550 |
| 20 Apr 2015 | INR | 30 | 31 | 28.8 | 29.25 | 29.25 | -1.3 (-4.26%) | 114,674 |
| 17 Apr 2015 | INR | 30.15 | 30.9 | 29.3 | 30.55 | 30.55 | +0.35 (+1.16%) | 86,926 |
| 16 Apr 2015 | INR | 30.9 | 31.5 | 29.25 | 30.2 | 30.2 | -0.1 (-0.33%) | 107,731 |
| 15 Apr 2015 | INR | 28 | 32.45 | 27.95 | 30.3 | 30.3 | +2.55 (+9.19%) | 696,777 |
| 13 Apr 2015 | INR | 28.4 | 28.5 | 27.5 | 27.75 | 27.75 | -0.3 (-1.07%) | 86,882 |
| 10 Apr 2015 | INR | 29 | 29 | 27.8 | 28.05 | 28.05 | -0.55 (-1.92%) | 63,650 |
| 9 Apr 2015 | INR | 29.5 | 30.8 | 28.05 | 28.6 | 28.6 | -0.6 (-2.05%) | 172,448 |
| 8 Apr 2015 | INR | 28.85 | 29.7 | 28.6 | 29.2 | 29.2 | +0.95 (+3.36%) | 124,927 |
| 7 Apr 2015 | INR | 27.2 | 28.6 | 27 | 28.25 | 28.25 | +1.45 (+5.41%) | 130,109 |
| 6 Apr 2015 | INR | 24.2 | 27.4 | 23.2 | 26.8 | 26.8 | +2.65 (+10.97%) | 637,214 |
| 1 Apr 2015 | INR | 23.05 | 24.5 | 22.6 | 24.15 | 24.15 | +1.1 (+4.77%) | 80,269 |
| 31 Mar 2015 | INR | 22.75 | 23.5 | 22.75 | 23.05 | 23.05 | 0.0 (0.0%) | 49,507 |
| 30 Mar 2015 | INR | 23 | 23.3 | 22.2 | 23.05 | 23.05 | +0.25 (+1.10%) | 50,455 |
| 27 Mar 2015 | INR | 23.95 | 23.95 | 22 | 22.8 | 22.8 | -0.75 (-3.18%) | 165,781 |
| 26 Mar 2015 | INR | 23 | 24.4 | 22.8 | 23.55 | 23.55 | +0.8 (+3.52%) | 98,183 |
| 25 Mar 2015 | INR | 22.35 | 23.5 | 21.6 | 22.75 | 22.75 | +0.3 (+1.34%) | 54,610 |
| 24 Mar 2015 | INR | 22.9 | 23.4 | 22.25 | 22.45 | 22.45 | -0.3 (-1.32%) | 32,407 |
| 23 Mar 2015 | INR | 24 | 24.5 | 22.6 | 22.75 | 22.75 | -0.95 (-4.01%) | 158,163 |
| 20 Mar 2015 | INR | 23.05 | 24.75 | 22.65 | 23.7 | 23.7 | -0.25 (-1.04%) | 207,037 |
| 19 Mar 2015 | INR | 22.85 | 25 | 22.85 | 23.95 | 23.95 | +1.6 (+7.16%) | 345,229 |
| 18 Mar 2015 | INR | 20.95 | 23.45 | 20.1 | 22.35 | 22.35 | +2.35 (+11.75%) | 931,448 |
| 17 Mar 2015 | INR | 19.7 | 21 | 19.2 | 20 | 20 | +0.95 (+4.99%) | 50,997 |
| 16 Mar 2015 | INR | 19.5 | 19.5 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 26,550 |
| 13 Mar 2015 | INR | 20 | 20.4 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 20,200 |
| 12 Mar 2015 | INR | 20.25 | 20.5 | 19.55 | 19.85 | 19.85 | 0.0 (0.0%) | 83,828 |
| 11 Mar 2015 | INR | 20 | 20 | 19.65 | 19.85 | 19.85 | -0.5 (-2.46%) | 49,828 |
