| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 27.2 | 27.9 | 26.85 | 27.05 | 27.05 | +0.05 (+0.19%) | 53,456 |
| 21 Jan 2015 | INR | 25.5 | 27.9 | 24.9 | 27 | 27 | +1.9 (+7.57%) | 247,418 |
| 20 Jan 2015 | INR | 25.3 | 25.75 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 58,066 |
| 19 Jan 2015 | INR | 24.9 | 25.5 | 24.6 | 25.1 | 25.1 | +0.85 (+3.51%) | 70,962 |
| 16 Jan 2015 | INR | 23.4 | 24.5 | 23.1 | 24.25 | 24.25 | +0.7 (+2.97%) | 209,319 |
| 15 Jan 2015 | INR | 24 | 24.5 | 23.4 | 23.55 | 23.55 | -0.45 (-1.88%) | 26,827 |
| 14 Jan 2015 | INR | 24 | 24.25 | 23.9 | 24 | 24 | +0.25 (+1.05%) | 19,462 |
| 13 Jan 2015 | INR | 24.5 | 24.75 | 23.55 | 23.75 | 23.75 | -0.8 (-3.26%) | 27,941 |
| 12 Jan 2015 | INR | 25 | 25 | 24.35 | 24.55 | 24.55 | -0.2 (-0.81%) | 20,302 |
| 9 Jan 2015 | INR | 25.6 | 25.7 | 24 | 24.75 | 24.75 | -0.35 (-1.39%) | 43,644 |
| 8 Jan 2015 | INR | 25.6 | 26.1 | 24.7 | 25.1 | 25.1 | +0.05 (+0.20%) | 36,309 |
| 7 Jan 2015 | INR | 26.1 | 26.3 | 24.5 | 25.05 | 25.05 | -0.5 (-1.96%) | 14,597 |
| 6 Jan 2015 | INR | 26.75 | 26.8 | 25.5 | 25.55 | 25.55 | -1.35 (-5.02%) | 19,883 |
| 5 Jan 2015 | INR | 27.25 | 27.8 | 26.3 | 26.9 | 26.9 | +0.1 (+0.37%) | 45,434 |
| 2 Jan 2015 | INR | 27 | 27.7 | 26.55 | 26.8 | 26.8 | +0.1 (+0.37%) | 31,104 |
| 1 Jan 2015 | INR | 26.7 | 27.2 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 20,494 |
| 31 Dec 2014 | INR | 26.7 | 27.75 | 26.55 | 27.1 | 27.1 | +0.7 (+2.65%) | 42,351 |
| 30 Dec 2014 | INR | 27.3 | 27.5 | 26 | 26.4 | 26.4 | -0.7 (-2.58%) | 39,016 |
| 29 Dec 2014 | INR | 25 | 27.95 | 24.95 | 27.1 | 27.1 | +2.1 (+8.40%) | 108,060 |
| 26 Dec 2014 | INR | 24.65 | 25.35 | 24 | 25 | 25 | +0.75 (+3.09%) | 292,989 |
| 24 Dec 2014 | INR | 24 | 24.8 | 24 | 24.25 | 24.25 | -0.2 (-0.82%) | 11,222 |
| 23 Dec 2014 | INR | 24.7 | 24.75 | 22.6 | 24.45 | 24.45 | +0.25 (+1.03%) | 50,362 |
| 22 Dec 2014 | INR | 24.55 | 25.2 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 22,839 |
| 19 Dec 2014 | INR | 25.55 | 25.55 | 24.05 | 24.2 | 24.2 | -1.35 (-5.28%) | 298,281 |
| 18 Dec 2014 | INR | 24.9 | 25.85 | 24.25 | 25.55 | 25.55 | +1.35 (+5.58%) | 18,188 |
| 17 Dec 2014 | INR | 25.4 | 25.4 | 23 | 24.2 | 24.2 | -0.8 (-3.20%) | 43,967 |
| 16 Dec 2014 | INR | 26.05 | 26.05 | 24.7 | 25 | 25 | -1.45 (-5.48%) | 94,360 |
| 15 Dec 2014 | INR | 27.2 | 27.35 | 26.4 | 26.45 | 26.45 | -0.8 (-2.94%) | 20,520 |
| 12 Dec 2014 | INR | 27.9 | 27.9 | 26.95 | 27.25 | 27.25 | -0.7 (-2.50%) | 48,655 |
| 11 Dec 2014 | INR | 28 | 28.3 | 27.5 | 27.95 | 27.95 | -0.2 (-0.71%) | 14,994 |
