| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 26.95 | 28.5 | 26.95 | 28.15 | 28.15 | +1.2 (+4.45%) | 27,163 |
| 9 Dec 2014 | INR | 28 | 28 | 26.55 | 26.95 | 26.95 | -0.85 (-3.06%) | 48,833 |
| 8 Dec 2014 | INR | 28.4 | 28.9 | 27.75 | 27.8 | 27.8 | -0.85 (-2.97%) | 24,899 |
| 5 Dec 2014 | INR | 29.4 | 29.5 | 28.6 | 28.65 | 28.65 | -0.9 (-3.05%) | 32,731 |
| 4 Dec 2014 | INR | 30.4 | 30.4 | 28.6 | 29.55 | 29.55 | -0.25 (-0.84%) | 27,800 |
| 3 Dec 2014 | INR | 29.9 | 31 | 29.3 | 29.8 | 29.8 | +0.75 (+2.58%) | 35,668 |
| 2 Dec 2014 | INR | 28.6 | 29.75 | 28.5 | 29.05 | 29.05 | +0.3 (+1.04%) | 27,417 |
| 1 Dec 2014 | INR | 29.55 | 29.95 | 28.55 | 28.75 | 28.75 | -0.8 (-2.71%) | 66,227 |
| 28 Nov 2014 | INR | 29.85 | 30.55 | 29.15 | 29.55 | 29.55 | -0.1 (-0.34%) | 102,713 |
| 27 Nov 2014 | INR | 30 | 30.2 | 29.3 | 29.65 | 29.65 | -0.1 (-0.34%) | 38,077 |
| 26 Nov 2014 | INR | 30.1 | 30.25 | 29.35 | 29.75 | 29.75 | -0.35 (-1.16%) | 63,020 |
| 25 Nov 2014 | INR | 30 | 30.75 | 29 | 30.1 | 30.1 | +0.15 (+0.50%) | 20,960 |
| 24 Nov 2014 | INR | 30.85 | 31.5 | 29.75 | 29.95 | 29.95 | -0.85 (-2.76%) | 55,078 |
| 21 Nov 2014 | INR | 31.95 | 31.95 | 30.2 | 30.8 | 30.8 | -0.9 (-2.84%) | 39,332 |
| 20 Nov 2014 | INR | 31.75 | 33.5 | 31.1 | 31.7 | 31.7 | +0.1 (+0.32%) | 136,510 |
| 19 Nov 2014 | INR | 32.1 | 32.75 | 30.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 70,787 |
| 18 Nov 2014 | INR | 30.1 | 32.8 | 29.3 | 31.55 | 31.55 | +1.75 (+5.87%) | 92,585 |
| 17 Nov 2014 | INR | 29 | 30.05 | 28.95 | 29.8 | 29.8 | +0.65 (+2.23%) | 9,098 |
| 14 Nov 2014 | INR | 29.75 | 30.4 | 28.85 | 29.15 | 29.15 | -0.85 (-2.83%) | 50,832 |
| 13 Nov 2014 | INR | 29.4 | 30.6 | 29.4 | 30 | 30 | +0.35 (+1.18%) | 35,129 |
| 12 Nov 2014 | INR | 29.9 | 29.9 | 28.75 | 29.65 | 29.65 | +0.2 (+0.68%) | 41,421 |
| 11 Nov 2014 | INR | 29.95 | 30.1 | 29.1 | 29.45 | 29.45 | -0.15 (-0.51%) | 59,025 |
| 10 Nov 2014 | INR | 29.5 | 29.9 | 29.1 | 29.6 | 29.6 | +0.1 (+0.34%) | 38,254 |
| 7 Nov 2014 | INR | 29.9 | 29.9 | 28.2 | 29.5 | 29.5 | -1.85 (-5.90%) | 126,555 |
| 5 Nov 2014 | INR | 31.75 | 32.25 | 30.55 | 31.35 | 31.35 | +0.2 (+0.64%) | 145,838 |
| 3 Nov 2014 | INR | 32 | 32.5 | 31 | 31.15 | 31.15 | -0.5 (-1.58%) | 39,968 |
| 31 Oct 2014 | INR | 32.5 | 32.65 | 31.45 | 31.65 | 31.65 | 0.0 (0.0%) | 38,819 |
| 30 Oct 2014 | INR | 33.4 | 34.1 | 30.5 | 31.65 | 31.65 | -1.55 (-4.67%) | 129,527 |
| 29 Oct 2014 | INR | 32.5 | 33.85 | 32.45 | 33.2 | 33.2 | +0.45 (+1.37%) | 78,032 |
| 28 Oct 2014 | INR | 30.7 | 33.85 | 30.1 | 32.75 | 32.75 | +1.95 (+6.33%) | 190,856 |
