| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 30.8 | 31.65 | 30.55 | 30.8 | 30.8 | -0.05 (-0.16%) | 17,213 |
| 23 Oct 2014 | INR | 31 | 31.85 | 29.75 | 30.85 | 30.85 | +0.65 (+2.15%) | 11,464 |
| 22 Oct 2014 | INR | 30.75 | 30.75 | 30 | 30.2 | 30.2 | -0.25 (-0.82%) | 15,869 |
| 21 Oct 2014 | INR | 29.4 | 31 | 29.4 | 30.45 | 30.45 | +0.35 (+1.16%) | 15,664 |
| 20 Oct 2014 | INR | 30.45 | 31 | 29.9 | 30.1 | 30.1 | +0.05 (+0.17%) | 14,446 |
| 17 Oct 2014 | INR | 30.45 | 30.5 | 29.8 | 30.05 | 30.05 | 0.0 (0.0%) | 33,912 |
| 16 Oct 2014 | INR | 30.5 | 30.9 | 29.8 | 30.05 | 30.05 | -1.2 (-3.84%) | 51,102 |
| 14 Oct 2014 | INR | 32.15 | 32.35 | 31.05 | 31.25 | 31.25 | -0.6 (-1.88%) | 49,563 |
| 13 Oct 2014 | INR | 30.6 | 32.1 | 29.9 | 31.85 | 31.85 | +1.1 (+3.58%) | 47,183 |
| 10 Oct 2014 | INR | 31.25 | 32.1 | 30.3 | 30.75 | 30.75 | -0.9 (-2.84%) | 34,984 |
| 9 Oct 2014 | INR | 32.45 | 32.45 | 31.5 | 31.65 | 31.65 | +0.4 (+1.28%) | 71,902 |
| 8 Oct 2014 | INR | 29.2 | 32.4 | 29.2 | 31.25 | 31.25 | +1.9 (+6.47%) | 660,301 |
| 7 Oct 2014 | INR | 29.3 | 30.1 | 29.2 | 29.35 | 29.35 | -0.35 (-1.18%) | 92,578 |
| 1 Oct 2014 | INR | 28.75 | 29.95 | 28.2 | 29.7 | 29.7 | +1.05 (+3.66%) | 35,178 |
| 30 Sep 2014 | INR | 29.05 | 29.7 | 28 | 28.65 | 28.65 | -0.15 (-0.52%) | 75,938 |
| 29 Sep 2014 | INR | 30 | 30.35 | 28.6 | 28.8 | 28.8 | -0.35 (-1.20%) | 152,521 |
| 26 Sep 2014 | INR | 29.95 | 30.95 | 28 | 29.15 | 29.15 | -0.85 (-2.83%) | 189,582 |
| 25 Sep 2014 | INR | 31.5 | 31.85 | 29.1 | 30 | 30 | -1.2 (-3.85%) | 77,981 |
| 24 Sep 2014 | INR | 32.4 | 32.4 | 30.6 | 31.2 | 31.2 | -0.35 (-1.11%) | 50,834 |
| 23 Sep 2014 | INR | 32.5 | 32.8 | 30.95 | 31.55 | 31.55 | -0.9 (-2.77%) | 156,452 |
| 22 Sep 2014 | INR | 32.75 | 32.95 | 31.4 | 32.45 | 32.45 | -0.35 (-1.07%) | 93,383 |
| 19 Sep 2014 | INR | 32.45 | 33.3 | 32 | 32.8 | 32.8 | +0.85 (+2.66%) | 129,428 |
| 18 Sep 2014 | INR | 31 | 33.45 | 31 | 31.95 | 31.95 | +0.9 (+2.90%) | 171,204 |
| 17 Sep 2014 | INR | 32.4 | 32.6 | 30.5 | 31.05 | 31.05 | -0.45 (-1.43%) | 132,900 |
| 16 Sep 2014 | INR | 34.9 | 35.35 | 31 | 31.5 | 31.5 | -2.5 (-7.35%) | 255,224 |
| 15 Sep 2014 | INR | 32.75 | 34.9 | 32.25 | 34 | 34 | +1.25 (+3.82%) | 212,574 |
| 12 Sep 2014 | INR | 32.4 | 33.4 | 32.4 | 32.75 | 32.75 | +0.3 (+0.92%) | 113,905 |
| 11 Sep 2014 | INR | 33 | 35 | 31.7 | 32.45 | 32.45 | -0.45 (-1.37%) | 254,908 |
| 10 Sep 2014 | INR | 33.85 | 33.85 | 32.4 | 32.9 | 32.9 | -0.95 (-2.81%) | 90,850 |
| 9 Sep 2014 | INR | 31.65 | 34.8 | 31.65 | 33.85 | 33.85 | +2.4 (+7.63%) | 337,444 |
