| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 28.85 | 29.3 | 26.8 | 29 | 29 | +0.15 (+0.52%) | 333,414 |
| 22 Jul 2014 | INR | 31.2 | 32.2 | 28.05 | 28.85 | 28.85 | -1.95 (-6.33%) | 466,037 |
| 21 Jul 2014 | INR | 30.8 | 31.55 | 30.35 | 30.8 | 30.8 | +0.6 (+1.99%) | 119,521 |
| 18 Jul 2014 | INR | 28.5 | 30.95 | 27.05 | 30.2 | 30.2 | +1.3 (+4.50%) | 199,888 |
| 17 Jul 2014 | INR | 29.45 | 29.45 | 28 | 28.9 | 28.9 | +0.95 (+3.40%) | 79,409 |
| 16 Jul 2014 | INR | 28.05 | 28.8 | 27.55 | 27.95 | 27.95 | +0.5 (+1.82%) | 68,915 |
| 15 Jul 2014 | INR | 27.45 | 28.6 | 27.15 | 27.45 | 27.45 | +0.65 (+2.43%) | 58,113 |
| 14 Jul 2014 | INR | 27.5 | 28.1 | 26.05 | 26.8 | 26.8 | -0.75 (-2.72%) | 43,451 |
| 11 Jul 2014 | INR | 29 | 29.6 | 26.85 | 27.55 | 27.55 | -1.7 (-5.81%) | 159,194 |
| 10 Jul 2014 | INR | 29.8 | 31.15 | 27.2 | 29.25 | 29.25 | -0.95 (-3.15%) | 119,267 |
| 9 Jul 2014 | INR | 29.5 | 31.5 | 28.1 | 30.2 | 30.2 | +0.1 (+0.33%) | 178,988 |
| 8 Jul 2014 | INR | 32.1 | 32.1 | 29.2 | 30.1 | 30.1 | -2.2 (-6.81%) | 136,851 |
| 7 Jul 2014 | INR | 33.9 | 33.9 | 32 | 32.3 | 32.3 | -0.6 (-1.82%) | 31,505 |
| 4 Jul 2014 | INR | 31.6 | 33.2 | 31.2 | 32.9 | 32.9 | +1.25 (+3.95%) | 79,607 |
| 3 Jul 2014 | INR | 32.1 | 32.25 | 31.25 | 31.65 | 31.65 | -0.35 (-1.09%) | 207,636 |
| 2 Jul 2014 | INR | 32.75 | 32.8 | 32 | 32 | 32 | -0.45 (-1.39%) | 21,193 |
| 1 Jul 2014 | INR | 32.9 | 33 | 31.9 | 32.45 | 32.45 | +0.4 (+1.25%) | 122,489 |
| 30 Jun 2014 | INR | 30.6 | 32.05 | 30 | 32.05 | 32.05 | +1.5 (+4.91%) | 202,655 |
| 27 Jun 2014 | INR | 30.55 | 31.3 | 29.8 | 30.55 | 30.55 | 0.0 (0.0%) | 230,173 |
| 26 Jun 2014 | INR | 31.7 | 31.75 | 29.6 | 30.55 | 30.55 | -0.4 (-1.29%) | 92,049 |
| 25 Jun 2014 | INR | 31.85 | 31.85 | 30.3 | 30.95 | 30.95 | +0.2 (+0.65%) | 53,985 |
| 24 Jun 2014 | INR | 32.4 | 32.4 | 30.5 | 30.75 | 30.75 | -0.6 (-1.91%) | 95,988 |
| 23 Jun 2014 | INR | 32 | 32.5 | 30.1 | 31.35 | 31.35 | -0.2 (-0.63%) | 68,474 |
| 20 Jun 2014 | INR | 33.3 | 33.3 | 31.25 | 31.55 | 31.55 | -1.2 (-3.66%) | 79,477 |
| 19 Jun 2014 | INR | 32.15 | 33.65 | 31.6 | 32.75 | 32.75 | +0.7 (+2.18%) | 428,272 |
| 18 Jun 2014 | INR | 32.4 | 33.25 | 30.6 | 32.05 | 32.05 | -0.15 (-0.47%) | 120,157 |
| 17 Jun 2014 | INR | 30.9 | 32.95 | 30.9 | 32.2 | 32.2 | +0.35 (+1.10%) | 60,656 |
| 16 Jun 2014 | INR | 31.85 | 32.9 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 100,396 |
| 13 Jun 2014 | INR | 35.35 | 35.5 | 33.4 | 33.5 | 33.5 | -1.65 (-4.69%) | 241,366 |
| 12 Jun 2014 | INR | 32.55 | 35.15 | 32.55 | 35.15 | 35.15 | +1.65 (+4.93%) | 189,967 |
