| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 21.95 | 22.1 | 20.6 | 21 | 21 | -0.85 (-3.89%) | 171,895 |
| 28 Apr 2014 | INR | 22 | 22.95 | 21.55 | 21.85 | 21.85 | -0.15 (-0.68%) | 136,703 |
| 25 Apr 2014 | INR | 21.9 | 22.65 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 238,983 |
| 23 Apr 2014 | INR | 20.85 | 21.9 | 20.8 | 21.6 | 21.6 | +1.35 (+6.67%) | 343,960 |
| 22 Apr 2014 | INR | 20.15 | 23.2 | 20 | 20.25 | 20.25 | +0.45 (+2.27%) | 1,142,326 |
| 21 Apr 2014 | INR | 16.95 | 19.85 | 16.85 | 19.8 | 19.8 | +3.25 (+19.64%) | 968,892 |
| 17 Apr 2014 | INR | 16.4 | 16.9 | 15.9 | 16.55 | 16.55 | +0.4 (+2.48%) | 241,102 |
| 16 Apr 2014 | INR | 16.5 | 16.5 | 15.65 | 16.15 | 16.15 | -0.3 (-1.82%) | 127,949 |
| 15 Apr 2014 | INR | 16.85 | 16.85 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 119,660 |
| 11 Apr 2014 | INR | 17.4 | 17.6 | 16.75 | 17 | 17 | -0.4 (-2.30%) | 170,671 |
| 10 Apr 2014 | INR | 16.9 | 18.2 | 16.8 | 17.4 | 17.4 | +0.5 (+2.96%) | 565,889 |
| 9 Apr 2014 | INR | 16.2 | 17.15 | 16 | 16.9 | 16.9 | +1.05 (+6.62%) | 348,197 |
| 7 Apr 2014 | INR | 16.05 | 16.4 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 146,073 |
| 4 Apr 2014 | INR | 16.1 | 16.25 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 61,450 |
| 3 Apr 2014 | INR | 16.75 | 16.75 | 15.8 | 16.05 | 16.05 | -0.3 (-1.83%) | 168,284 |
| 2 Apr 2014 | INR | 15.85 | 16.95 | 15.7 | 16.35 | 16.35 | +0.55 (+3.48%) | 243,760 |
| 1 Apr 2014 | INR | 15.6 | 15.9 | 15.4 | 15.8 | 15.8 | +0.04 (+0.25%) | 150,315 |
| 31 Mar 2014 | INR | 15.4 | 16.05 | 15.06 | 15.76 | 15.76 | +0.35 (+2.27%) | 124,564 |
| 28 Mar 2014 | INR | 15.55 | 15.94 | 15.23 | 15.41 | 15.41 | -0.03 (-0.19%) | 59,608 |
| 27 Mar 2014 | INR | 15.35 | 16.05 | 15.32 | 15.44 | 15.44 | +0.44 (+2.93%) | 146,471 |
| 26 Mar 2014 | INR | 14.16 | 15.5 | 14.16 | 15 | 15 | +0.54 (+3.73%) | 315,010 |
| 25 Mar 2014 | INR | 14.1 | 15 | 14.1 | 14.46 | 14.46 | +0.14 (+0.98%) | 40,348 |
| 24 Mar 2014 | INR | 14.5 | 15.09 | 13.75 | 14.32 | 14.32 | +0.18 (+1.27%) | 281,730 |
| 21 Mar 2014 | INR | 13.3 | 14.9 | 12.8 | 14.14 | 14.14 | +1.13 (+8.69%) | 673,900 |
| 20 Mar 2014 | INR | 13.15 | 13.26 | 12.95 | 13.01 | 13.01 | -0.06 (-0.46%) | 63,344 |
| 19 Mar 2014 | INR | 12.99 | 13.15 | 12.82 | 13.07 | 13.07 | +0.25 (+1.95%) | 17,189 |
| 18 Mar 2014 | INR | 12.93 | 13.05 | 12.75 | 12.82 | 12.82 | -0.02 (-0.16%) | 23,461 |
| 14 Mar 2014 | INR | 13 | 13.15 | 12.75 | 12.84 | 12.84 | -0.18 (-1.38%) | 65,957 |
| 13 Mar 2014 | INR | 12.7 | 13.4 | 12.7 | 13.02 | 13.02 | +0.04 (+0.31%) | 54,263 |
| 12 Mar 2014 | INR | 12.95 | 13.1 | 12.8 | 12.98 | 12.98 | +0.16 (+1.25%) | 121,115 |
