| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 13.75 | 13.9 | 11.41 | 12.72 | 12.72 | -1.27 (-9.08%) | 357,146 |
| 24 Jan 2014 | INR | 14.8 | 14.8 | 13.9 | 13.99 | 13.99 | -0.73 (-4.96%) | 362,455 |
| 23 Jan 2014 | INR | 14.05 | 14.89 | 14.05 | 14.72 | 14.72 | +0.46 (+3.23%) | 127,729 |
| 22 Jan 2014 | INR | 14.05 | 14.35 | 13.85 | 14.26 | 14.26 | -0.12 (-0.83%) | 52,666 |
| 21 Jan 2014 | INR | 14.7 | 14.74 | 14.25 | 14.38 | 14.38 | +0.23 (+1.63%) | 54,442 |
| 20 Jan 2014 | INR | 14.8 | 14.8 | 13.72 | 14.15 | 14.15 | -0.54 (-3.68%) | 117,382 |
| 17 Jan 2014 | INR | 15.39 | 15.6 | 14.6 | 14.69 | 14.69 | -0.42 (-2.78%) | 137,884 |
| 16 Jan 2014 | INR | 15.84 | 15.87 | 14.91 | 15.11 | 15.11 | -0.44 (-2.83%) | 131,363 |
| 15 Jan 2014 | INR | 15.5 | 16.01 | 15.05 | 15.55 | 15.55 | +0.46 (+3.05%) | 259,144 |
| 14 Jan 2014 | INR | 14.4 | 15.29 | 14.25 | 15.09 | 15.09 | +0.71 (+4.94%) | 234,124 |
| 13 Jan 2014 | INR | 15.09 | 15.55 | 14.25 | 14.38 | 14.38 | -0.83 (-5.46%) | 177,412 |
| 10 Jan 2014 | INR | 16.36 | 16.36 | 14.8 | 15.21 | 15.21 | -0.53 (-3.37%) | 196,947 |
| 9 Jan 2014 | INR | 17.3 | 17.93 | 15.25 | 15.74 | 15.74 | -1.44 (-8.38%) | 453,036 |
| 8 Jan 2014 | INR | 16 | 18.1 | 15.48 | 17.18 | 17.18 | +1.39 (+8.80%) | 795,186 |
| 7 Jan 2014 | INR | 15.25 | 16.25 | 15.2 | 15.79 | 15.79 | +1.08 (+7.34%) | 474,244 |
| 6 Jan 2014 | INR | 13.95 | 14.71 | 13.26 | 14.71 | 14.71 | +1.33 (+9.94%) | 1,427,058 |
| 3 Jan 2014 | INR | 12.87 | 13.58 | 12.87 | 13.38 | 13.38 | +0.5 (+3.88%) | 84,986 |
| 2 Jan 2014 | INR | 12.75 | 13.65 | 12.45 | 12.88 | 12.88 | +0.29 (+2.30%) | 221,628 |
| 1 Jan 2014 | INR | 12.42 | 12.88 | 12.42 | 12.59 | 12.59 | +0.1 (+0.80%) | 80,138 |
| 31 Dec 2013 | INR | 12.2 | 13.35 | 12.11 | 12.49 | 12.49 | +0.25 (+2.04%) | 213,668 |
| 30 Dec 2013 | INR | 12.4 | 12.45 | 12.1 | 12.24 | 12.24 | -0.08 (-0.65%) | 39,969 |
| 27 Dec 2013 | INR | 12.2 | 12.68 | 12 | 12.32 | 12.32 | -0.03 (-0.24%) | 142,280 |
| 26 Dec 2013 | INR | 12.1 | 12.64 | 12.1 | 12.35 | 12.35 | +0.41 (+3.43%) | 100,731 |
| 24 Dec 2013 | INR | 12 | 12.5 | 11.5 | 11.94 | 11.94 | -0.08 (-0.67%) | 249,994 |
| 23 Dec 2013 | INR | 12.11 | 12.74 | 11.9 | 12.02 | 12.02 | +0.3 (+2.56%) | 247,563 |
| 20 Dec 2013 | INR | 10.7 | 11.72 | 10.7 | 11.72 | 11.72 | +1.06 (+9.94%) | 99,090 |
| 19 Dec 2013 | INR | 10.8 | 11 | 10.6 | 10.66 | 10.66 | -0.16 (-1.48%) | 55,841 |
| 18 Dec 2013 | INR | 10.75 | 11 | 10.51 | 10.82 | 10.82 | +0.35 (+3.34%) | 26,607 |
| 17 Dec 2013 | INR | 10.4 | 10.6 | 10 | 10.47 | 10.47 | +0.09 (+0.87%) | 94,507 |
| 16 Dec 2013 | INR | 10.5 | 10.6 | 10.31 | 10.38 | 10.38 | -0.17 (-1.61%) | 27,755 |
