| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 10.5 | 10.69 | 10.3 | 10.55 | 10.55 | -0.13 (-1.22%) | 35,602 |
| 12 Dec 2013 | INR | 10.95 | 11.1 | 10.4 | 10.68 | 10.68 | -0.26 (-2.38%) | 63,973 |
| 11 Dec 2013 | INR | 10.9 | 11.2 | 10.71 | 10.94 | 10.94 | -0.16 (-1.44%) | 41,664 |
| 10 Dec 2013 | INR | 11.74 | 11.74 | 11.05 | 11.1 | 11.1 | -0.19 (-1.68%) | 43,228 |
| 9 Dec 2013 | INR | 11.89 | 11.95 | 11.15 | 11.29 | 11.29 | -0.37 (-3.17%) | 105,143 |
| 6 Dec 2013 | INR | 10.5 | 11.75 | 10.5 | 11.66 | 11.66 | +0.2 (+1.75%) | 61,942 |
| 5 Dec 2013 | INR | 12 | 12.14 | 11.42 | 11.46 | 11.46 | -0.06 (-0.52%) | 97,807 |
| 4 Dec 2013 | INR | 11.35 | 12.35 | 11.22 | 11.52 | 11.52 | +0.25 (+2.22%) | 284,956 |
| 3 Dec 2013 | INR | 11.3 | 11.5 | 11.12 | 11.27 | 11.27 | +0.1 (+0.90%) | 93,387 |
| 2 Dec 2013 | INR | 11 | 11.3 | 10.85 | 11.17 | 11.17 | +0.25 (+2.29%) | 72,899 |
| 29 Nov 2013 | INR | 10.85 | 11.2 | 10.5 | 10.92 | 10.92 | +0.19 (+1.77%) | 102,437 |
| 28 Nov 2013 | INR | 10.7 | 10.9 | 10.6 | 10.73 | 10.73 | +0.09 (+0.85%) | 70,461 |
| 27 Nov 2013 | INR | 10.8 | 10.85 | 10.4 | 10.64 | 10.64 | -0.09 (-0.84%) | 86,471 |
| 26 Nov 2013 | INR | 10.95 | 11.07 | 10.65 | 10.73 | 10.73 | -0.01 (-0.09%) | 91,688 |
| 25 Nov 2013 | INR | 11 | 11.5 | 10.55 | 10.74 | 10.74 | 0.0 (0.0%) | 384,477 |
| 22 Nov 2013 | INR | 10.6 | 11.35 | 10.6 | 10.74 | 10.74 | +0.14 (+1.32%) | 121,172 |
| 21 Nov 2013 | INR | 10.9 | 11.06 | 10.4 | 10.6 | 10.6 | -0.47 (-4.25%) | 160,851 |
| 20 Nov 2013 | INR | 11.6 | 12.19 | 10.81 | 11.07 | 11.07 | -0.08 (-0.72%) | 500,409 |
| 19 Nov 2013 | INR | 10.55 | 11.15 | 10.4 | 11.15 | 11.15 | +1.01 (+9.96%) | 598,607 |
| 18 Nov 2013 | INR | 9.11 | 10.14 | 9.1 | 10.14 | 10.14 | +0.92 (+9.98%) | 242,688 |
| 14 Nov 2013 | INR | 9.6 | 9.89 | 8.9 | 9.22 | 9.22 | -0.35 (-3.66%) | 206,332 |
| 13 Nov 2013 | INR | 9.95 | 10.1 | 9.5 | 9.57 | 9.57 | -0.34 (-3.43%) | 48,923 |
| 12 Nov 2013 | INR | 9.9 | 10.35 | 9.65 | 9.91 | 9.91 | -0.05 (-0.50%) | 81,810 |
| 11 Nov 2013 | INR | 10.65 | 10.85 | 9.25 | 9.96 | 9.96 | -0.1 (-0.99%) | 286,317 |
| 8 Nov 2013 | INR | 9.3 | 10.07 | 9.3 | 10.06 | 10.06 | +0.9 (+9.83%) | 445,828 |
| 7 Nov 2013 | INR | 8.76 | 9.4 | 8.75 | 9.16 | 9.16 | +0.61 (+7.13%) | 355,061 |
| 6 Nov 2013 | INR | 8.25 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 132,069 |
| 5 Nov 2013 | INR | 7.85 | 8.15 | 7.6 | 8.15 | 8.15 | +0.58 (+7.66%) | 133,513 |
| 1 Nov 2013 | INR | 7.65 | 7.98 | 7.48 | 7.57 | 7.57 | -0.22 (-2.82%) | 261,603 |
| 31 Oct 2013 | INR | 7.6 | 7.85 | 7.46 | 7.79 | 7.79 | -0.06 (-0.76%) | 126,140 |
