| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 8.11 | 8.26 | 7.77 | 7.85 | 7.85 | -0.32 (-3.92%) | 273,725 |
| 29 Oct 2013 | INR | 7.85 | 8.2 | 7.78 | 8.17 | 8.17 | +0.23 (+2.90%) | 51,977 |
| 28 Oct 2013 | INR | 8.29 | 8.29 | 7.9 | 7.94 | 7.94 | -0.25 (-3.05%) | 49,735 |
| 25 Oct 2013 | INR | 8.15 | 8.44 | 8.05 | 8.19 | 8.19 | -0.05 (-0.61%) | 72,917 |
| 24 Oct 2013 | INR | 8.41 | 8.6 | 8.15 | 8.24 | 8.24 | -0.15 (-1.79%) | 78,391 |
| 23 Oct 2013 | INR | 8.37 | 8.41 | 8 | 8.39 | 8.39 | +0.38 (+4.74%) | 375,658 |
| 22 Oct 2013 | INR | 8.34 | 8.34 | 7.9 | 8.01 | 8.01 | +0.06 (+0.75%) | 742,832 |
| 21 Oct 2013 | INR | 7.82 | 7.95 | 7.52 | 7.95 | 7.95 | +0.37 (+4.88%) | 37,406 |
| 18 Oct 2013 | INR | 7.61 | 7.78 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 49,731 |
| 17 Oct 2013 | INR | 7.62 | 7.8 | 7.53 | 7.6 | 7.6 | -0.17 (-2.19%) | 73,051 |
| 15 Oct 2013 | INR | 7.9 | 7.98 | 7.72 | 7.77 | 7.77 | -0.15 (-1.89%) | 42,966 |
| 14 Oct 2013 | INR | 8.19 | 8.19 | 7.92 | 7.92 | 7.92 | -0.11 (-1.37%) | 81,182 |
| 11 Oct 2013 | INR | 8.54 | 8.54 | 8 | 8.03 | 8.03 | -0.16 (-1.95%) | 767,388 |
| 10 Oct 2013 | INR | 7.88 | 8.2 | 7.73 | 8.19 | 8.19 | +0.38 (+4.87%) | 96,720 |
| 9 Oct 2013 | INR | 7.99 | 7.99 | 7.7 | 7.81 | 7.81 | +0.08 (+1.03%) | 7,350 |
| 8 Oct 2013 | INR | 7.85 | 7.95 | 7.7 | 7.73 | 7.73 | -0.17 (-2.15%) | 9,376 |
| 7 Oct 2013 | INR | 7.8 | 8 | 7.8 | 7.9 | 7.9 | -0.03 (-0.38%) | 5,145 |
| 4 Oct 2013 | INR | 8 | 8 | 7.5 | 7.93 | 7.93 | +0.13 (+1.67%) | 113,852 |
| 3 Oct 2013 | INR | 8.48 | 8.48 | 7.68 | 7.8 | 7.8 | -0.28 (-3.47%) | 82,255 |
| 1 Oct 2013 | INR | 7.95 | 8.2 | 7.85 | 8.08 | 8.08 | +0.08 (+1%) | 20,825 |
| 30 Sep 2013 | INR | 7.99 | 8.2 | 7.88 | 8 | 8 | +0.1 (+1.27%) | 66,605 |
| 27 Sep 2013 | INR | 7.75 | 8 | 7.7 | 7.9 | 7.9 | +0.27 (+3.54%) | 93,613 |
| 26 Sep 2013 | INR | 7.3 | 7.65 | 7.3 | 7.63 | 7.63 | +0.34 (+4.66%) | 120,145 |
| 25 Sep 2013 | INR | 7.45 | 7.45 | 7.2 | 7.29 | 7.29 | -0.11 (-1.49%) | 9,422 |
| 24 Sep 2013 | INR | 7.4 | 7.5 | 7.31 | 7.4 | 7.4 | +0.13 (+1.79%) | 13,635 |
| 23 Sep 2013 | INR | 7.2 | 7.35 | 7.1 | 7.27 | 7.27 | -0.08 (-1.09%) | 11,642 |
| 20 Sep 2013 | INR | 7.25 | 7.55 | 7.16 | 7.35 | 7.35 | 0.0 (0.0%) | 33,571 |
| 19 Sep 2013 | INR | 7.12 | 7.47 | 6.9 | 7.35 | 7.35 | +0.23 (+3.23%) | 49,800 |
| 18 Sep 2013 | INR | 7.25 | 7.3 | 7.1 | 7.12 | 7.12 | -0.22 (-3.00%) | 32,794 |
| 17 Sep 2013 | INR | 7.4 | 7.4 | 7.1 | 7.34 | 7.34 | +0.08 (+1.10%) | 53,669 |
