| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 12,818 |
| 19 Mar 2013 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 5,256 |
| 18 Mar 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 15,593 |
| 15 Mar 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 11,055 |
| 14 Mar 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 8,711 |
| 13 Mar 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 4,396 |
| 12 Mar 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 7,717 |
| 11 Mar 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 11,867 |
| 8 Mar 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 32,972 |
| 7 Mar 2013 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -58.3 (-80.30%) | 175,953 |
| 6 Mar 2013 | INR | 71.65 | 73.25 | 69.25 | 72.6 | 72.6 | +1.9 (+2.69%) | 92,268 |
| 5 Mar 2013 | INR | 71.75 | 72.5 | 70.7 | 70.7 | 70.7 | -0.8 (-1.12%) | 55,015 |
| 4 Mar 2013 | INR | 75 | 75.3 | 71.1 | 71.5 | 71.5 | -2.05 (-2.79%) | 38,605 |
| 1 Mar 2013 | INR | 57 | 74 | 57 | 73.55 | 73.55 | +3.3 (+4.70%) | 31,028 |
| 28 Feb 2013 | INR | 73.2 | 73.2 | 68 | 70.25 | 70.25 | -0.75 (-1.06%) | 41,790 |
| 27 Feb 2013 | INR | 68.2 | 73.9 | 68.2 | 71 | 71 | +0.85 (+1.21%) | 21,944 |
| 26 Feb 2013 | INR | 70.2 | 70.5 | 69 | 70.15 | 70.15 | -0.15 (-0.21%) | 14,115 |
| 25 Feb 2013 | INR | 71.1 | 73 | 70.15 | 70.3 | 70.3 | +0.05 (+0.07%) | 12,538 |
| 22 Feb 2013 | INR | 72 | 72.3 | 69.3 | 70.25 | 70.25 | -1.8 (-2.50%) | 126,371 |
| 21 Feb 2013 | INR | 72.25 | 73.2 | 71.45 | 72.05 | 72.05 | -1.1 (-1.50%) | 6,076 |
| 20 Feb 2013 | INR | 73.4 | 73.85 | 73 | 73.15 | 73.15 | -0.75 (-1.01%) | 2,952 |
| 19 Feb 2013 | INR | 72.1 | 75 | 72.1 | 73.9 | 73.9 | +0.5 (+0.68%) | 4,624 |
| 18 Feb 2013 | INR | 74 | 74.35 | 71.4 | 73.4 | 73.4 | -0.15 (-0.20%) | 14,380 |
| 15 Feb 2013 | INR | 73 | 73.85 | 71.65 | 73.55 | 73.55 | +0.5 (+0.68%) | 7,077 |
| 14 Feb 2013 | INR | 73.45 | 74.3 | 72.6 | 73.05 | 73.05 | -0.7 (-0.95%) | 26,707 |
| 13 Feb 2013 | INR | 73.5 | 75.3 | 72.5 | 73.75 | 73.75 | +0.65 (+0.89%) | 5,660 |
| 12 Feb 2013 | INR | 73.95 | 73.95 | 72.6 | 73.1 | 73.1 | -0.1 (-0.14%) | 6,564 |
| 11 Feb 2013 | INR | 71.1 | 74.75 | 71.1 | 73.2 | 73.2 | +0.15 (+0.21%) | 28,422 |
| 8 Feb 2013 | INR | 74 | 75.8 | 71.65 | 73.05 | 73.05 | -1.9 (-2.54%) | 21,008 |
| 7 Feb 2013 | INR | 77 | 77.1 | 73.4 | 74.95 | 74.95 | -2.65 (-3.41%) | 79,660 |
