| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 77 | 78 | 76.65 | 77.6 | 77.6 | +1 (+1.31%) | 4,329 |
| 5 Feb 2013 | INR | 77.2 | 77.85 | 75.5 | 76.6 | 76.6 | -0.25 (-0.33%) | 35,261 |
| 4 Feb 2013 | INR | 78.5 | 78.6 | 76.6 | 76.85 | 76.85 | -1.35 (-1.73%) | 6,002 |
| 1 Feb 2013 | INR | 78.85 | 78.85 | 76.5 | 78.2 | 78.2 | -0.9 (-1.14%) | 19,789 |
| 31 Jan 2013 | INR | 77.55 | 79.7 | 75.55 | 79.1 | 79.1 | +0.6 (+0.76%) | 76,896 |
| 30 Jan 2013 | INR | 78.4 | 78.9 | 76 | 78.5 | 78.5 | +1.25 (+1.62%) | 28,546 |
| 29 Jan 2013 | INR | 77.2 | 78.2 | 76.35 | 77.25 | 77.25 | +0.2 (+0.26%) | 6,827 |
| 28 Jan 2013 | INR | 78.05 | 78.1 | 77 | 77.05 | 77.05 | -1.45 (-1.85%) | 4,485 |
| 25 Jan 2013 | INR | 75.7 | 78.8 | 75.4 | 78.5 | 78.5 | +1.4 (+1.82%) | 38,511 |
| 24 Jan 2013 | INR | 78.4 | 78.6 | 76.15 | 77.1 | 77.1 | -2 (-2.53%) | 9,674 |
| 23 Jan 2013 | INR | 79.65 | 79.65 | 78 | 79.1 | 79.1 | +0.1 (+0.13%) | 40,234 |
| 22 Jan 2013 | INR | 78.7 | 79.45 | 78.2 | 79 | 79 | +0.6 (+0.77%) | 7,701 |
| 21 Jan 2013 | INR | 78.55 | 79.4 | 78.05 | 78.4 | 78.4 | -0.3 (-0.38%) | 7,161 |
| 18 Jan 2013 | INR | 80.3 | 80.5 | 77.55 | 78.7 | 78.7 | -0.45 (-0.57%) | 14,187 |
| 17 Jan 2013 | INR | 79.3 | 79.95 | 79 | 79.15 | 79.15 | 0.0 (0.0%) | 24,890 |
| 16 Jan 2013 | INR | 79 | 79.5 | 78.5 | 79.15 | 79.15 | 0.0 (0.0%) | 43,407 |
| 15 Jan 2013 | INR | 78.2 | 79.9 | 78.2 | 79.15 | 79.15 | +1.1 (+1.41%) | 66,577 |
| 14 Jan 2013 | INR | 78.6 | 79.4 | 77.9 | 78.05 | 78.05 | 0.0 (0.0%) | 43,947 |
| 11 Jan 2013 | INR | 79.65 | 79.65 | 77 | 78.05 | 78.05 | -0.9 (-1.14%) | 296,344 |
| 10 Jan 2013 | INR | 79.85 | 80.45 | 78.35 | 78.95 | 78.95 | -0.7 (-0.88%) | 36,913 |
| 9 Jan 2013 | INR | 81.6 | 81.6 | 79.4 | 79.65 | 79.65 | -0.75 (-0.93%) | 21,093 |
| 8 Jan 2013 | INR | 80 | 81.55 | 80 | 80.4 | 80.4 | +0.15 (+0.19%) | 29,894 |
| 7 Jan 2013 | INR | 80.9 | 82.7 | 80.05 | 80.25 | 80.25 | +0.9 (+1.13%) | 187,824 |
| 4 Jan 2013 | INR | 79.4 | 82.65 | 77.15 | 79.35 | 79.35 | 0.0 (0.0%) | 207,177 |
| 3 Jan 2013 | INR | 77.55 | 80.95 | 77.55 | 79.35 | 79.35 | -0.75 (-0.94%) | 51,071 |
| 2 Jan 2013 | INR | 80.7 | 82.8 | 79.7 | 80.1 | 80.1 | +0.45 (+0.56%) | 50,730 |
| 1 Jan 2013 | INR | 80.5 | 81 | 79.5 | 79.65 | 79.65 | -0.45 (-0.56%) | 7,581 |
| 31 Dec 2012 | INR | 79.15 | 81 | 79.1 | 80.1 | 80.1 | +0.25 (+0.31%) | 61,990 |
| 28 Dec 2012 | INR | 78.25 | 80.4 | 78.25 | 79.85 | 79.85 | +0.35 (+0.44%) | 17,422 |
| 27 Dec 2012 | INR | 63 | 79.95 | 63 | 79.5 | 79.5 | +1 (+1.27%) | 29,160 |
