| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 71 | 71.05 | 68.65 | 69.1 | 69.1 | -1.3 (-1.85%) | 14,431 |
| 10 Aug 2012 | INR | 70 | 73 | 69.3 | 70.4 | 70.4 | +0.3 (+0.43%) | 68,743 |
| 9 Aug 2012 | INR | 69 | 71 | 69 | 70.1 | 70.1 | -0.1 (-0.14%) | 33,750 |
| 8 Aug 2012 | INR | 68.65 | 70.9 | 68.65 | 70.2 | 70.2 | +0.55 (+0.79%) | 50,133 |
| 7 Aug 2012 | INR | 67.7 | 69.7 | 67.7 | 69.65 | 69.65 | +3.2 (+4.82%) | 76,752 |
| 6 Aug 2012 | INR | 66 | 67.35 | 66 | 66.45 | 66.45 | +0.85 (+1.30%) | 33,277 |
| 3 Aug 2012 | INR | 64.05 | 66.4 | 64.05 | 65.6 | 65.6 | +1.5 (+2.34%) | 20,679 |
| 2 Aug 2012 | INR | 66 | 66 | 63.15 | 64.1 | 64.1 | -0.9 (-1.38%) | 38,238 |
| 1 Aug 2012 | INR | 65 | 66.25 | 63.4 | 65 | 65 | +0.95 (+1.48%) | 123,248 |
| 31 Jul 2012 | INR | 63.6 | 65.35 | 62 | 64.05 | 64.05 | +0.15 (+0.23%) | 52,919 |
| 30 Jul 2012 | INR | 61.2 | 64.5 | 61.2 | 63.9 | 63.9 | +1 (+1.59%) | 20,315 |
| 27 Jul 2012 | INR | 64 | 64.9 | 62.05 | 62.9 | 62.9 | -0.6 (-0.94%) | 87,391 |
| 26 Jul 2012 | INR | 63.75 | 65.15 | 62.5 | 63.5 | 63.5 | -0.3 (-0.47%) | 48,256 |
| 25 Jul 2012 | INR | 63 | 64.4 | 62.3 | 63.8 | 63.8 | +2 (+3.24%) | 35,828 |
| 24 Jul 2012 | INR | 61.45 | 63.35 | 61.25 | 61.8 | 61.8 | +0.25 (+0.41%) | 15,390 |
| 23 Jul 2012 | INR | 61.75 | 62.3 | 61.15 | 61.55 | 61.55 | -1.25 (-1.99%) | 9,420 |
| 20 Jul 2012 | INR | 62.5 | 63.3 | 62.3 | 62.8 | 62.8 | +0.3 (+0.48%) | 6,663 |
| 19 Jul 2012 | INR | 62.05 | 63 | 62.05 | 62.5 | 62.5 | +0.35 (+0.56%) | 5,539 |
| 18 Jul 2012 | INR | 61.85 | 62.5 | 61.15 | 62.15 | 62.15 | -0.1 (-0.16%) | 7,389 |
| 17 Jul 2012 | INR | 63.8 | 64.2 | 62 | 62.25 | 62.25 | -0.4 (-0.64%) | 12,612 |
| 16 Jul 2012 | INR | 61.8 | 64.25 | 61 | 62.65 | 62.65 | +0.4 (+0.64%) | 45,576 |
| 13 Jul 2012 | INR | 63 | 63 | 61.8 | 62.25 | 62.25 | +1.25 (+2.05%) | 6,478 |
| 12 Jul 2012 | INR | 62.85 | 63.25 | 60.8 | 61 | 61 | -1.65 (-2.63%) | 31,264 |
| 11 Jul 2012 | INR | 61.05 | 64.7 | 61.05 | 62.65 | 62.65 | -0.1 (-0.16%) | 37,089 |
| 10 Jul 2012 | INR | 62.55 | 64.35 | 62.55 | 62.75 | 62.75 | -0.4 (-0.63%) | 14,404 |
| 9 Jul 2012 | INR | 63 | 65.6 | 62.1 | 63.15 | 63.15 | -0.7 (-1.10%) | 85,985 |
| 6 Jul 2012 | INR | 64.15 | 64.9 | 62.35 | 63.85 | 63.85 | +0.25 (+0.39%) | 60,514 |
| 5 Jul 2012 | INR | 60.5 | 64.6 | 60.15 | 63.6 | 63.6 | +3.15 (+5.21%) | 125,942 |
| 4 Jul 2012 | INR | 59.5 | 61.5 | 59.2 | 60.45 | 60.45 | +0.7 (+1.17%) | 25,764 |
| 3 Jul 2012 | INR | 60.05 | 61.7 | 58.25 | 59.75 | 59.75 | +1.55 (+2.66%) | 132,836 |
