| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.27 (-3.77%) | 3,423 |
| 16 Mar 2005 | INR | 7.7 | 7.7 | 6.9 | 7.17 | 7.17 | -0.27 (-3.63%) | 4,614 |
| 15 Mar 2005 | INR | 7.65 | 7.65 | 6.75 | 7.44 | 7.44 | +0.41 (+5.83%) | 949 |
| 14 Mar 2005 | INR | 7.2 | 7.4 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 2,797 |
| 11 Mar 2005 | INR | 7.25 | 7.5 | 7.05 | 7.1 | 7.1 | -0.12 (-1.66%) | 5,097 |
| 10 Mar 2005 | INR | 7.25 | 7.25 | 6.8 | 7.22 | 7.22 | +0.22 (+3.14%) | 2,050 |
| 9 Mar 2005 | INR | 7.49 | 7.49 | 6.51 | 7 | 7 | -0.4 (-5.41%) | 1,390 |
| 8 Mar 2005 | INR | 6.9 | 7.69 | 6.9 | 7.4 | 7.4 | +0.35 (+4.96%) | 5,936 |
| 7 Mar 2005 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 3,050 |
| 4 Mar 2005 | INR | 7 | 7.07 | 6.85 | 7.01 | 7.01 | -0.49 (-6.53%) | 4,805 |
| 3 Mar 2005 | INR | 7.45 | 7.5 | 7.4 | 7.5 | 7.5 | +0.25 (+3.45%) | 5,005 |
| 2 Mar 2005 | INR | 7.3 | 7.4 | 6.76 | 7.25 | 7.25 | +0.24 (+3.42%) | 3,109 |
| 1 Mar 2005 | INR | 7.4 | 7.49 | 7.01 | 7.01 | 7.01 | -0.59 (-7.76%) | 1,400 |
| 28 Feb 2005 | INR | 7.5 | 7.9 | 6.8 | 7.6 | 7.6 | +0.6 (+8.57%) | 6,245 |
| 25 Feb 2005 | INR | 6.65 | 7.05 | 6.65 | 7 | 7 | -0.61 (-8.02%) | 2,358 |
| 24 Feb 2005 | INR | 7.7 | 7.8 | 7 | 7.61 | 7.61 | -0.09 (-1.17%) | 2,270 |
| 23 Feb 2005 | INR | 7.25 | 7.7 | 7.25 | 7.7 | 7.7 | +0.65 (+9.22%) | 3,300 |
| 22 Feb 2005 | INR | 7.5 | 7.5 | 7 | 7.05 | 7.05 | -0.4 (-5.37%) | 3,350 |
| 21 Feb 2005 | INR | 7.99 | 7.99 | 7.2 | 7.45 | 7.45 | +0.06 (+0.81%) | 6,452 |
| 18 Feb 2005 | INR | 6.9 | 7.5 | 6.75 | 7.39 | 7.39 | +0.7 (+10.46%) | 5,249 |
| 17 Feb 2005 | INR | 6.95 | 6.95 | 6.13 | 6.69 | 6.69 | +0.18 (+2.76%) | 1,575 |
| 16 Feb 2005 | INR | 6.55 | 6.81 | 6.5 | 6.51 | 6.51 | -0.33 (-4.82%) | 6,130 |
| 15 Feb 2005 | INR | 6.5 | 6.85 | 6.5 | 6.84 | 6.84 | -0.31 (-4.34%) | 2,068 |
| 14 Feb 2005 | INR | 7.2 | 7.2 | 6.9 | 7.15 | 7.15 | +0.01 (+0.14%) | 6,576 |
| 11 Feb 2005 | INR | 6.8 | 7.2 | 6.8 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,157 |
| 10 Feb 2005 | INR | 7.19 | 7.2 | 6.8 | 7.1 | 7.1 | +0.58 (+8.90%) | 10,700 |
| 9 Feb 2005 | INR | 7.4 | 7.5 | 6.11 | 6.52 | 6.52 | +0.22 (+3.49%) | 3,626 |
| 8 Feb 2005 | INR | 6.32 | 6.32 | 5.5 | 6.3 | 6.3 | +1.03 (+19.54%) | 3,426 |
| 7 Feb 2005 | INR | 5.15 | 6.2 | 5.15 | 5.27 | 5.27 | -0.58 (-9.91%) | 4,108 |
| 4 Feb 2005 | INR | 5.9 | 5.9 | 5.31 | 5.85 | 5.85 | -0.65 (-10%) | 3,240 |
