| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.3 | 32.9 | 30.3 | 31.04 | 31.04 | +0.38 (+1.24%) | 8,311 |
| 10 Apr 2024 | INR | 32.9 | 32.9 | 30.26 | 30.66 | 30.66 | -0.87 (-2.76%) | 2,309 |
| 9 Apr 2024 | INR | 31 | 32.29 | 30.7 | 31.53 | 31.53 | +0.84 (+2.74%) | 3,771 |
| 8 Apr 2024 | INR | 30.07 | 31.94 | 30.07 | 30.69 | 30.69 | -0.07 (-0.23%) | 3,422 |
| 5 Apr 2024 | INR | 29.99 | 32.2 | 29.99 | 30.76 | 30.76 | +1.4 (+4.77%) | 22,241 |
| 4 Apr 2024 | INR | 28.9 | 29.79 | 28.9 | 29.36 | 29.36 | +0.46 (+1.59%) | 1,333 |
| 3 Apr 2024 | INR | 29.8 | 32.6 | 28.25 | 28.9 | 28.9 | -0.9 (-3.02%) | 6,205 |
| 2 Apr 2024 | INR | 28.21 | 31.85 | 28.21 | 29.8 | 29.8 | +0.72 (+2.48%) | 1,683 |
| 1 Apr 2024 | INR | 27.8 | 30.25 | 26 | 29.08 | 29.08 | +1.44 (+5.21%) | 6,490 |
| 28 Mar 2024 | INR | 27.77 | 27.77 | 27.63 | 27.64 | 27.64 | +0.84 (+3.13%) | 123 |
| 27 Mar 2024 | INR | 26.83 | 28.3 | 26.01 | 26.8 | 26.8 | -1.54 (-5.43%) | 3,102 |
| 26 Mar 2024 | INR | 28.48 | 28.48 | 27.38 | 28.34 | 28.34 | +0.78 (+2.83%) | 1,446 |
| 22 Mar 2024 | INR | 27 | 28 | 25.75 | 27.56 | 27.56 | +0.56 (+2.07%) | 1,446 |
| 21 Mar 2024 | INR | 28.28 | 28.28 | 26.7 | 27 | 27 | -0.05 (-0.18%) | 903 |
| 20 Mar 2024 | INR | 27.27 | 27.27 | 26.5 | 27.05 | 27.05 | -0.22 (-0.81%) | 542 |
| 19 Mar 2024 | INR | 26.75 | 27.49 | 25.66 | 27.27 | 27.27 | +0.28 (+1.04%) | 561 |
| 18 Mar 2024 | INR | 27.23 | 27.23 | 25.5 | 26.99 | 26.99 | +0.29 (+1.09%) | 2,292 |
| 15 Mar 2024 | INR | 26.85 | 26.99 | 24.01 | 26.7 | 26.7 | +0.9 (+3.49%) | 832 |
| 14 Mar 2024 | INR | 27.29 | 27.9 | 24.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 12,651 |
| 13 Mar 2024 | INR | 25 | 27.49 | 24.4 | 25.96 | 25.96 | -0.89 (-3.31%) | 9,575 |
| 12 Mar 2024 | INR | 29.65 | 29.65 | 26.5 | 26.85 | 26.85 | -1.4 (-4.96%) | 4,141 |
| 11 Mar 2024 | INR | 31.5 | 31.5 | 28.2 | 28.25 | 28.25 | -0.9 (-3.09%) | 2,028 |
| 7 Mar 2024 | INR | 31.49 | 31.49 | 27.15 | 29.15 | 29.15 | +0.08 (+0.28%) | 4,087 |
| 6 Mar 2024 | INR | 28.15 | 31.95 | 27.55 | 29.07 | 29.07 | -0.36 (-1.22%) | 12,780 |
| 5 Mar 2024 | INR | 29.06 | 29.95 | 28.9 | 29.43 | 29.43 | -0.18 (-0.61%) | 474 |
| 4 Mar 2024 | INR | 30.11 | 30.7 | 29.06 | 29.61 | 29.61 | -0.6 (-1.99%) | 3,313 |
| 1 Mar 2024 | INR | 29.1 | 30.88 | 28.15 | 30.21 | 30.21 | +1.19 (+4.10%) | 5,338 |
| 29 Feb 2024 | INR | 29.35 | 29.35 | 28.4 | 29.02 | 29.02 | +0.79 (+2.80%) | 6,135 |
| 28 Feb 2024 | INR | 30.95 | 30.95 | 28.01 | 28.23 | 28.23 | -1.15 (-3.91%) | 6,143 |
| 27 Feb 2024 | INR | 29.49 | 29.99 | 27.63 | 29.38 | 29.38 | -0.06 (-0.20%) | 2,681 |
