| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2004 | INR | 7.2 | 7.4 | 7 | 7.11 | 7.11 | +0.01 (+0.14%) | 7,717 |
| 22 Dec 2004 | INR | 6.52 | 7.17 | 6.52 | 7.1 | 7.1 | +0.58 (+8.90%) | 9,780 |
| 21 Dec 2004 | INR | 6.25 | 6.52 | 6.15 | 6.52 | 6.52 | +0.59 (+9.95%) | 15,150 |
| 20 Dec 2004 | INR | 5.6 | 5.95 | 5 | 5.93 | 5.93 | +0.43 (+7.82%) | 17,550 |
| 17 Dec 2004 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 6,180 |
| 16 Dec 2004 | INR | 6.1 | 6.1 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 2,450 |
| 15 Dec 2004 | INR | 6.55 | 6.55 | 5.55 | 5.9 | 5.9 | -0.1 (-1.67%) | 9,271 |
| 14 Dec 2004 | INR | 5.99 | 6 | 5.99 | 6 | 6 | -0.1 (-1.64%) | 5,400 |
| 13 Dec 2004 | INR | 6.25 | 6.6 | 5.81 | 6.1 | 6.1 | +0.1 (+1.67%) | 12,566 |
| 10 Dec 2004 | INR | 6 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 4,900 |
| 9 Dec 2004 | INR | 5.6 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 6,050 |
| 8 Dec 2004 | INR | 5.95 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 10,000 |
| 7 Dec 2004 | INR | 6 | 6 | 5.8 | 6 | 6 | -0.35 (-5.51%) | 1,788 |
| 6 Dec 2004 | INR | 6.5 | 7.5 | 6.3 | 6.35 | 6.35 | -0.64 (-9.16%) | 6,158 |
| 3 Dec 2004 | INR | 7.05 | 7.05 | 6.76 | 6.99 | 6.99 | -0.51 (-6.80%) | 27,914 |
| 2 Dec 2004 | INR | 7.6 | 7.8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,175 |
| 1 Dec 2004 | INR | 7.22 | 8 | 7.22 | 8 | 8 | +0.2 (+2.56%) | 20 |
| 30 Nov 2004 | INR | 8.6 | 8.95 | 7.8 | 7.8 | 7.8 | -0.61 (-7.25%) | 5,390 |
| 29 Nov 2004 | INR | 10.5 | 10.5 | 8.41 | 8.41 | 8.41 | -1.09 (-11.47%) | 2,050 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 10.1 | 10.1 | 9.3 | 9.5 | 9.5 | +0.01 (+0.11%) | 3,575 |
| 24 Nov 2004 | INR | 9.89 | 9.9 | 8.07 | 9.49 | 9.49 | -0.07 (-0.73%) | 4,058 |
| 23 Nov 2004 | INR | 9.8 | 9.94 | 9.3 | 9.56 | 9.56 | -0.34 (-3.43%) | 3,650 |
| 22 Nov 2004 | INR | 9.25 | 9.95 | 8.5 | 9.9 | 9.9 | +2.95 (+42.45%) | 9,560 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 7.5 | 7.5 | 6.3 | 6.95 | 6.95 | -0.04 (-0.57%) | 502 |
| 17 Nov 2004 | INR | 5.57 | 6.99 | 5.56 | 6.99 | 6.99 | +0.39 (+5.91%) | 220 |
| 16 Nov 2004 | INR | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 2,160 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 38 |
