Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.45 (+16.07%) | 100 |
18 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,200 |
17 Aug 2004 | INR | 2.45 | 2.85 | 2.45 | 2.8 | 2.8 | -0.2 (-6.67%) | 700 |
16 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 50 |
12 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 25 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 185 |
5 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.38 (+14.50%) | 346 |
4 Aug 2004 | INR | 3 | 3 | 2.55 | 2.62 | 2.62 | -0.53 (-16.83%) | 1,700 |
3 Aug 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 300 |
29 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
28 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |