Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
28 Jun 2004 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 3.05 | 3.99 | 3.05 | 3.99 | 3.99 | +0.53 (+15.32%) | 300 |
24 Jun 2004 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.57 (+19.72%) | 1 |
23 Jun 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 944 |
22 Jun 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 944 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.03 (+1.01%) | 1,500 |
17 Jun 2004 | INR | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -0.67 (-18.41%) | 60 |
16 Jun 2004 | INR | 3.65 | 3.65 | 3.63 | 3.64 | 3.64 | -0.86 (-19.11%) | 500 |
15 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1 |
14 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.94 (-19.03%) | 200 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 5.48 | 5.48 | 3.97 | 4.94 | 4.94 | -0.01 (-0.20%) | 2,028 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |