Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.24 (+6.14%) | 1,000 |
12 Apr 2004 | INR | 3 | 3.91 | 3 | 3.91 | 3.91 | +0.64 (+19.57%) | 1,075 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.61 | 3.57 | 2.61 | 3.27 | 3.27 | +0.27 (+9%) | 93 |
7 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 3.19 | 3.28 | 3 | 3 | 3 | +0.23 (+8.30%) | 670 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 2.76 | 2.77 | 2.75 | 2.77 | 2.77 | +0.42 (+17.87%) | 1,500 |
30 Mar 2004 | INR | 2.32 | 2.88 | 2.2 | 2.35 | 2.35 | -0.17 (-6.75%) | 2,099 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.45 (-15.15%) | 275 |
25 Mar 2004 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 50 |
24 Mar 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.18 (+6.27%) | 100 |
22 Mar 2004 | INR | 2.02 | 2.87 | 2.02 | 2.87 | 2.87 | +0.47 (+19.58%) | 3,460 |
19 Mar 2004 | INR | 2.5 | 3.19 | 2.27 | 2.4 | 2.4 | -0.26 (-9.77%) | 2,425 |
18 Mar 2004 | INR | 2.99 | 3 | 2.66 | 2.66 | 2.66 | -0.4 (-13.07%) | 740 |
17 Mar 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.51 (+20%) | 75 |
15 Mar 2004 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 2 |
12 Mar 2004 | INR | 3 | 3 | 2.76 | 2.8 | 2.8 | -0.54 (-16.17%) | 661 |
11 Mar 2004 | INR | 3 | 3.34 | 3 | 3.34 | 3.34 | +0.19 (+6.03%) | 1,425 |
10 Mar 2004 | INR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,684 |
9 Mar 2004 | INR | 3 | 3.3 | 2.75 | 3.3 | 3.3 | +0.55 (+20.00%) | 600 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 350 |