| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | INR | 3 | 3.48 | 2.75 | 3 | 3 | -0.2 (-6.25%) | 353 |
| 3 Mar 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 375 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | -0.09 (-2.65%) | 525 |
| 27 Feb 2004 | INR | 3 | 3.39 | 3 | 3.39 | 3.39 | +0.41 (+13.76%) | 550 |
| 26 Feb 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 200 |
| 25 Feb 2004 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 2,734 |
| 24 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,597 |
| 19 Feb 2004 | INR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 4,600 |
| 18 Feb 2004 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.24 (+9.38%) | 2,200 |
| 17 Feb 2004 | INR | 2.75 | 2.75 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 2,000 |
| 16 Feb 2004 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,600 |
| 13 Feb 2004 | INR | 2.31 | 3 | 2.31 | 2.7 | 2.7 | -0.17 (-5.92%) | 600 |
| 12 Feb 2004 | INR | 3.1 | 3.1 | 2.61 | 2.87 | 2.87 | -0.23 (-7.42%) | 221 |
| 11 Feb 2004 | INR | 2.6 | 3.1 | 2.6 | 3.1 | 3.1 | +0.1 (+3.33%) | 333 |
| 10 Feb 2004 | INR | 2.75 | 3.3 | 2.74 | 3 | 3 | -0.4 (-11.76%) | 2,300 |
| 9 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | -0.09 (-2.58%) | 102 |
| 5 Feb 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | INR | 2.81 | 3.49 | 2.81 | 3.49 | 3.49 | 0.0 (0.0%) | 150 |
| 3 Feb 2004 | INR | 3.1 | 3.5 | 2.75 | 3.49 | 3.49 | +0.09 (+2.65%) | 1,110 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.6 | 3.6 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 11,208 |
| 29 Jan 2004 | INR | 3.96 | 3.96 | 3 | 3 | 3 | -0.3 (-9.09%) | 8,200 |
| 28 Jan 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 50 |
| 27 Jan 2004 | INR | 3.76 | 3.76 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 10,900 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 4.25 | 4.25 | 3.5 | 3.58 | 3.58 | -0.77 (-17.70%) | 16,380 |
