| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | INR | 5.6 | 5.6 | 4.35 | 4.35 | 4.35 | -1.05 (-19.44%) | 240 |
| 21 Jan 2004 | INR | 3.9 | 5.72 | 3.9 | 5.4 | 5.4 | +0.6 (+12.50%) | 325 |
| 20 Jan 2004 | INR | 4.5 | 4.8 | 4.3 | 4.8 | 4.8 | +0.78 (+19.40%) | 2,373 |
| 19 Jan 2004 | INR | 3.8 | 4.7 | 3.8 | 4.02 | 4.02 | -0.05 (-1.23%) | 25,850 |
| 16 Jan 2004 | INR | 4.01 | 4.5 | 4.01 | 4.07 | 4.07 | -0.93 (-18.60%) | 1,702 |
| 15 Jan 2004 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,180 |
| 14 Jan 2004 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,589 |
| 13 Jan 2004 | INR | 4.46 | 5.5 | 4.46 | 5 | 5 | -0.48 (-8.76%) | 5,208 |
| 12 Jan 2004 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.88 (+19.13%) | 200 |
| 9 Jan 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.8 (-14.81%) | 80 |
| 8 Jan 2004 | INR | 4.24 | 5.4 | 4.24 | 5.4 | 5.4 | +0.89 (+19.73%) | 600 |
| 7 Jan 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.09 (-19.46%) | 200 |
| 6 Jan 2004 | INR | 4.16 | 5.6 | 4.16 | 5.6 | 5.6 | +0.5 (+9.80%) | 1,300 |
| 5 Jan 2004 | INR | 4.01 | 5.5 | 4.01 | 5.1 | 5.1 | +0.28 (+5.81%) | 3,906 |
| 2 Jan 2004 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.67 (-12.20%) | 198 |
| 1 Jan 2004 | INR | 6.99 | 6.99 | 5.48 | 5.49 | 5.49 | -1.35 (-19.74%) | 1,200 |
| 31 Dec 2003 | INR | 6.5 | 7.45 | 6.5 | 6.84 | 6.84 | +0.35 (+5.39%) | 2,600 |
| 30 Dec 2003 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.79 (+13.86%) | 101 |
| 29 Dec 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.95 (+20%) | 833 |
| 26 Dec 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 485 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 6 | 6 | 4.85 | 5 | 5 | -1 (-16.67%) | 903 |
| 23 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 1,000 |
| 19 Dec 2003 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | INR | 4.75 | 6.24 | 4.68 | 6.24 | 6.24 | +0.99 (+18.86%) | 399 |
| 16 Dec 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.64 (-10.87%) | 500 |
| 15 Dec 2003 | INR | 5 | 5.89 | 5 | 5.89 | 5.89 | +0.89 (+17.80%) | 3,633 |
| 12 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.9 (-15.25%) | 500 |
