| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2003 | INR | 4.35 | 5.9 | 4.05 | 5.9 | 5.9 | +0.9 (+18%) | 1,205 |
| 10 Dec 2003 | INR | 4.05 | 5 | 4.05 | 5 | 5 | 0.0 (0.0%) | 1,926 |
| 9 Dec 2003 | INR | 5 | 5 | 4.65 | 5 | 5 | 0.0 (0.0%) | 480 |
| 8 Dec 2003 | INR | 5 | 5.47 | 5 | 5 | 5 | +0.44 (+9.65%) | 2,047 |
| 5 Dec 2003 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | INR | 4 | 4.99 | 4 | 4.56 | 4.56 | +0.4 (+9.62%) | 680 |
| 3 Dec 2003 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.84 (-16.80%) | 477 |
| 2 Dec 2003 | INR | 4.99 | 5 | 4.21 | 5 | 5 | +0.01 (+0.20%) | 1,217 |
| 1 Dec 2003 | INR | 3.62 | 5.17 | 3.62 | 4.99 | 4.99 | +0.49 (+10.89%) | 1,204 |
| 28 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 200 |
| 27 Nov 2003 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69 (-13.80%) | 500 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 6.45 | 6.5 | 5 | 5 | 5 | -0.76 (-13.19%) | 1,284 |
| 24 Nov 2003 | INR | 4.5 | 5.76 | 4.5 | 5.76 | 5.76 | +0.96 (+20%) | 205 |
| 21 Nov 2003 | INR | 5.39 | 5.4 | 4.8 | 4.8 | 4.8 | -1 (-17.24%) | 4,101 |
| 20 Nov 2003 | INR | 4.65 | 5.8 | 4.51 | 5.8 | 5.8 | +0.93 (+19.10%) | 271 |
| 19 Nov 2003 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.81 (+19.95%) | 2,000 |
| 18 Nov 2003 | INR | 4 | 5.02 | 4 | 4.06 | 4.06 | -0.13 (-3.10%) | 6,288 |
| 17 Nov 2003 | INR | 3.25 | 4.19 | 3.25 | 4.19 | 4.19 | +0.17 (+4.23%) | 1,278 |
| 14 Nov 2003 | INR | 4.98 | 5 | 4.01 | 4.02 | 4.02 | -0.99 (-19.76%) | 1,754 |
| 13 Nov 2003 | INR | 4.98 | 5.01 | 4.98 | 5.01 | 5.01 | +0.82 (+19.57%) | 1,100 |
| 12 Nov 2003 | INR | 3.7 | 4.19 | 3.5 | 4.19 | 4.19 | +0.56 (+15.43%) | 1,600 |
| 11 Nov 2003 | INR | 2.75 | 3.63 | 2.75 | 3.63 | 3.63 | +0.6 (+19.80%) | 1,096 |
| 10 Nov 2003 | INR | 2.42 | 3.03 | 2.42 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,106 |
| 7 Nov 2003 | INR | 3.5 | 3.5 | 2.71 | 3.02 | 3.02 | -0.24 (-7.36%) | 872 |
| 6 Nov 2003 | INR | 2.85 | 3.27 | 2.85 | 3.26 | 3.26 | -0.26 (-7.39%) | 950 |
| 5 Nov 2003 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.48 (-12%) | 30 |
| 4 Nov 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | +0.24 (+6.38%) | 1,316 |
| 3 Nov 2003 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.74 (-16.44%) | 50 |
| 31 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
