| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2003 | INR | 4.76 | 6.2 | 4.22 | 6.2 | 6.2 | +0.95 (+18.10%) | 2,658 |
| 17 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.64 (+13.88%) | 900 |
| 16 Sep 2003 | INR | 4.51 | 6.6 | 4.51 | 4.61 | 4.61 | -0.89 (-16.18%) | 440 |
| 15 Sep 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.44 (+8.70%) | 301 |
| 12 Sep 2003 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.84 (+19.91%) | 100 |
| 11 Sep 2003 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.03 (-19.62%) | 200 |
| 10 Sep 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 700 |
| 9 Sep 2003 | INR | 5.17 | 5.55 | 5.17 | 5.55 | 5.55 | -0.84 (-13.15%) | 758 |
| 8 Sep 2003 | INR | 5.12 | 6.39 | 5.12 | 6.39 | 6.39 | +0.38 (+6.32%) | 395 |
| 5 Sep 2003 | INR | 5.01 | 6.01 | 5 | 6.01 | 6.01 | +0.98 (+19.48%) | 710 |
| 4 Sep 2003 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.09 (-17.81%) | 200 |
| 3 Sep 2003 | INR | 6.15 | 6.25 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 843 |
| 2 Sep 2003 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 256 |
| 1 Sep 2003 | INR | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | -0.95 (-13.10%) | 300 |
| 29 Aug 2003 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,500 |
| 28 Aug 2003 | INR | 5.55 | 7 | 5.55 | 7 | 7 | +0.75 (+12%) | 803 |
| 27 Aug 2003 | INR | 5.6 | 6.25 | 5.6 | 6.25 | 6.25 | +0.65 (+11.61%) | 594 |
| 26 Aug 2003 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 360 |
| 25 Aug 2003 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | -0.26 (-4.19%) | 232 |
| 22 Aug 2003 | INR | 5.9 | 6.95 | 5.9 | 6.21 | 6.21 | -0.7 (-10.13%) | 1,952 |
| 21 Aug 2003 | INR | 6.9 | 7.8 | 6.9 | 6.91 | 6.91 | +0.31 (+4.70%) | 1,454 |
| 20 Aug 2003 | INR | 6.9 | 7 | 6.6 | 6.6 | 6.6 | -0.39 (-5.58%) | 452 |
| 19 Aug 2003 | INR | 7.9 | 7.9 | 6.4 | 6.99 | 6.99 | +0.29 (+4.33%) | 1,171 |
| 18 Aug 2003 | INR | 6.3 | 7.2 | 6.3 | 6.7 | 6.7 | -0.3 (-4.29%) | 362 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 7 | 7 | 6.5 | 7 | 7 | -0.3 (-4.11%) | 2,001 |
| 13 Aug 2003 | INR | 6.25 | 7.3 | 6.25 | 7.3 | 7.3 | +0.8 (+12.31%) | 825 |
| 12 Aug 2003 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 513 |
| 11 Aug 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | INR | 60 | 6.98 | 60 | 6.75 | 6.75 | -0.43 (-5.99%) | 15,200 |
