Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.1 (-18.97%) | 200 |
25 Jun 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.3 (-18.31%) | 100 |
23 Jun 2003 | INR | 7 | 8.1 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 500 |
20 Jun 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 6 | 6.95 | 6 | 6.95 | 6.95 | +1.15 (+19.83%) | 430 |
18 Jun 2003 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.5 (-7.94%) | 512 |
17 Jun 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.04 (+19.77%) | 1 |
16 Jun 2003 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.34 (-6.07%) | 130 |
13 Jun 2003 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.1 (+1.82%) | 120 |
12 Jun 2003 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 166 |
11 Jun 2003 | INR | 6.5 | 6.5 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 750 |
10 Jun 2003 | INR | 5.5 | 6.2 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,623 |
9 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
6 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 718 |
5 Jun 2003 | INR | 5.3 | 5.7 | 4.75 | 5.59 | 5.59 | +0.83 (+17.44%) | 1,966 |
4 Jun 2003 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 4.45 | 4.76 | 4.45 | 4.76 | 4.76 | +0.11 (+2.37%) | 260 |
2 Jun 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 200 |
30 May 2003 | INR | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | -0.2 (-4.12%) | 611 |
29 May 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 150 |
28 May 2003 | INR | 3.95 | 5.1 | 3.95 | 5 | 5 | +0.75 (+17.65%) | 2,905 |
27 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 50 |
19 May 2003 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | -0.55 (-10.78%) | 79 |
16 May 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |