Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | INR | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | -0.45 (-4.69%) | 510 |
19 Feb 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.85 (+9.71%) | 1,733 |
17 Feb 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 8.5 | 8.9 | 8.5 | 8.75 | 8.75 | +0.65 (+8.02%) | 310 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 1,000 |
10 Feb 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 33 |
5 Feb 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 100 |
3 Feb 2003 | INR | 8.75 | 9.6 | 8.5 | 9.6 | 9.6 | +0.85 (+9.71%) | 760 |
31 Jan 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 8 | 8.75 | 7.9 | 8.75 | 8.75 | 0.0 (0.0%) | 366 |
29 Jan 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 266 |
27 Jan 2003 | INR | 8.15 | 9 | 8.15 | 9 | 9 | 0.0 (0.0%) | 120 |
24 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.8 (-8.16%) | 650 |
22 Jan 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -1.05 (-9.68%) | 50 |
21 Jan 2003 | INR | 10.2 | 11 | 9.2 | 10.85 | 10.85 | +0.65 (+6.37%) | 1,743 |
20 Jan 2003 | INR | 8.8 | 10.2 | 8.8 | 10.2 | 10.2 | +0.7 (+7.37%) | 1,372 |
17 Jan 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 50 |
15 Jan 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 210 |
14 Jan 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |