Citadel Realty and Developers Recent Share Price (BSE:502445)

BSE:502445 - Citadel Realty & Developers Ltd Citadel Realty and Developers
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2002	INR	0	0	0	9	9	0.0 (0.0%)	0
27 Nov 2002	INR	9	9	9	9	9	-0.15 (-1.64%)	30
26 Nov 2002	INR	9.15	9.15	9.15	9.15	9.15	-0.85 (-8.50%)	20
25 Nov 2002	INR	10	10	10	10	10	0.0 (0.0%)	190
22 Nov 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
21 Nov 2002	INR	10	10	10	10	10	-1 (-9.09%)	10
20 Nov 2002	INR	11	11	11	11	11	-1.1 (-9.09%)	301
19 Nov 2002	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
18 Nov 2002	INR	12	12.1	12	12.1	12.1	+1.1 (+10.00%)	350
15 Nov 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
14 Nov 2002	INR	11	11	11	11	11	0.0 (0.0%)	50
13 Nov 2002	INR	11	11	11	11	11	+0.55 (+5.26%)	500
12 Nov 2002	INR	10.45	10.45	10.45	10.45	10.45	+0.95 (+10%)	200
11 Nov 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
8 Nov 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
7 Nov 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
5 Nov 2002	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	16
4 Nov 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
1 Nov 2002	INR	9.8	10.1	9.8	10	10	+0.6 (+6.38%)	510
31 Oct 2002	INR	9.4	9.4	9.4	9.4	9.4	+0.85 (+9.94%)	100
30 Oct 2002	INR	8.55	8.55	8.55	8.55	8.55	+0.3 (+3.64%)	100
29 Oct 2002	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
28 Oct 2002	INR	8.25	8.25	8.25	8.25	8.25	+0.15 (+1.85%)	26
25 Oct 2002	INR	8.1	8.1	8.1	8.1	8.1	-0.3 (-3.57%)	52
24 Oct 2002	INR	0	0	0	8.4	8.4	0.0 (0.0%)	0
23 Oct 2002	INR	0	0	0	8.4	8.4	0.0 (0.0%)	0
22 Oct 2002	INR	8.7	8.7	8.4	8.4	8.4	-0.45 (-5.08%)	600
21 Oct 2002	INR	8.15	9.25	8.1	8.85	8.85	+0.35 (+4.12%)	1,333
18 Oct 2002	INR	9.8	9.8	8.5	8.5	8.5	-0.5 (-5.56%)	210