| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.4 | 29.98 | 27.02 | 29.44 | 29.44 | -0.01 (-0.03%) | 528 |
| 23 Feb 2024 | INR | 29.29 | 29.5 | 27.46 | 29.45 | 29.45 | +0.16 (+0.55%) | 6,515 |
| 22 Feb 2024 | INR | 29.49 | 29.55 | 28 | 29.29 | 29.29 | +0.54 (+1.88%) | 7,314 |
| 21 Feb 2024 | INR | 28.99 | 28.99 | 28 | 28.75 | 28.75 | +0.8 (+2.86%) | 1,325 |
| 20 Feb 2024 | INR | 29.49 | 29.49 | 27.8 | 27.95 | 27.95 | +0.03 (+0.11%) | 1,211 |
| 19 Feb 2024 | INR | 28.35 | 29.45 | 26.56 | 27.92 | 27.92 | +0.02 (+0.07%) | 2,050 |
| 16 Feb 2024 | INR | 28.8 | 28.8 | 26.12 | 27.9 | 27.9 | +0.29 (+1.05%) | 1,429 |
| 15 Feb 2024 | INR | 29 | 29 | 26.75 | 27.61 | 27.61 | +0.14 (+0.51%) | 3,219 |
| 14 Feb 2024 | INR | 26.85 | 27.85 | 26.55 | 27.47 | 27.47 | +1.46 (+5.61%) | 1,827 |
| 13 Feb 2024 | INR | 28 | 28 | 25.18 | 26.01 | 26.01 | -1.39 (-5.07%) | 8,355 |
| 12 Feb 2024 | INR | 28 | 28 | 26.1 | 27.4 | 27.4 | -0.1 (-0.36%) | 578 |
| 9 Feb 2024 | INR | 27.95 | 27.99 | 26.35 | 27.5 | 27.5 | +0.52 (+1.93%) | 3,401 |
| 8 Feb 2024 | INR | 26.01 | 27.89 | 25.86 | 26.98 | 26.98 | -0.96 (-3.44%) | 3,988 |
| 7 Feb 2024 | INR | 28.99 | 28.99 | 26 | 27.94 | 27.94 | +0.19 (+0.68%) | 19,548 |
| 6 Feb 2024 | INR | 27.5 | 28.66 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 7,406 |
| 5 Feb 2024 | INR | 28.4 | 29.49 | 27.5 | 27.5 | 27.5 | -1.44 (-4.98%) | 4,457 |
| 2 Feb 2024 | INR | 28.65 | 29.9 | 28.47 | 28.94 | 28.94 | +0.29 (+1.01%) | 6,691 |
| 1 Feb 2024 | INR | 29.69 | 29.69 | 28.01 | 28.65 | 28.65 | -0.78 (-2.65%) | 5,002 |
| 31 Jan 2024 | INR | 29.49 | 29.98 | 28.7 | 29.43 | 29.43 | +0.29 (+1.00%) | 5,003 |
| 30 Jan 2024 | INR | 29.7 | 29.7 | 27.8 | 29.14 | 29.14 | +0.4 (+1.39%) | 1,998 |
| 29 Jan 2024 | INR | 28.85 | 29 | 27.65 | 28.74 | 28.74 | -0.11 (-0.38%) | 1,777 |
| 25 Jan 2024 | INR | 28.99 | 29.54 | 28.11 | 28.85 | 28.85 | +0.47 (+1.66%) | 2,156 |
| 24 Jan 2024 | INR | 27.41 | 28.4 | 27 | 28.38 | 28.38 | +0.41 (+1.47%) | 2,418 |
| 23 Jan 2024 | INR | 28.41 | 28.41 | 27.02 | 27.97 | 27.97 | -0.44 (-1.55%) | 5,438 |
| 20 Jan 2024 | INR | 28.85 | 29.05 | 27.07 | 28.41 | 28.41 | +0.1 (+0.35%) | 956 |
| 19 Jan 2024 | INR | 29.2 | 29.2 | 27.68 | 28.31 | 28.31 | +0.37 (+1.32%) | 3,314 |
| 18 Jan 2024 | INR | 27.79 | 28.02 | 25.75 | 27.94 | 27.94 | +1.25 (+4.68%) | 7,424 |
| 17 Jan 2024 | INR | 28.47 | 28.47 | 25.96 | 26.69 | 26.69 | -0.63 (-2.31%) | 8,122 |
| 16 Jan 2024 | INR | 28.75 | 29.3 | 27.32 | 27.32 | 27.32 | -1.43 (-4.97%) | 17,616 |
| 15 Jan 2024 | INR | 29.2 | 30.6 | 28.75 | 28.75 | 28.75 | -1.51 (-4.99%) | 15,874 |
