Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 29.05 | 30.8 | 29.05 | 30.26 | 30.26 | +0.19 (+0.63%) | 3,157 |
11 Jan 2024 | INR | 30.9 | 30.9 | 28.57 | 30.07 | 30.07 | 0.0 (0.0%) | 34,944 |
10 Jan 2024 | INR | 33.19 | 33.19 | 30.07 | 30.07 | 30.07 | -1.58 (-4.99%) | 33,693 |
9 Jan 2024 | INR | 32 | 32.29 | 30.5 | 31.65 | 31.65 | +0.65 (+2.10%) | 5,416 |
8 Jan 2024 | INR | 31 | 31.99 | 30.8 | 31 | 31 | +0.47 (+1.54%) | 4,984 |
5 Jan 2024 | INR | 30.4 | 31.4 | 30 | 30.53 | 30.53 | +0.57 (+1.90%) | 6,568 |
4 Jan 2024 | INR | 30.6 | 31.44 | 28.55 | 29.96 | 29.96 | -0.09 (-0.30%) | 54,250 |
3 Jan 2024 | INR | 32.15 | 32.15 | 29.7 | 30.05 | 30.05 | -0.57 (-1.86%) | 7,339 |
2 Jan 2024 | INR | 29.99 | 30.75 | 28.06 | 30.62 | 30.62 | +1.22 (+4.15%) | 2,089 |
1 Jan 2024 | INR | 30 | 31.6 | 29 | 29.4 | 29.4 | -1.1 (-3.61%) | 12,403 |
29 Dec 2023 | INR | 30 | 30.5 | 29 | 30.5 | 30.5 | +0.01 (+0.03%) | 2,933 |
28 Dec 2023 | INR | 31.6 | 31.6 | 28.65 | 30.49 | 30.49 | +0.38 (+1.26%) | 2,652 |
27 Dec 2023 | INR | 30.81 | 30.81 | 28.3 | 30.11 | 30.11 | +0.76 (+2.59%) | 1,893 |
26 Dec 2023 | INR | 27.2 | 29.42 | 27.2 | 29.35 | 29.35 | +1.25 (+4.45%) | 3,313 |
22 Dec 2023 | INR | 28.6 | 28.6 | 27.05 | 28.1 | 28.1 | +0.18 (+0.64%) | 5,460 |
21 Dec 2023 | INR | 27.36 | 28.82 | 26.21 | 27.92 | 27.92 | +0.46 (+1.68%) | 6,224 |
20 Dec 2023 | INR | 29.49 | 29.49 | 27.36 | 27.46 | 27.46 | -1.34 (-4.65%) | 4,381 |
19 Dec 2023 | INR | 28.6 | 29.88 | 27.56 | 28.8 | 28.8 | +0.2 (+0.70%) | 2,929 |
18 Dec 2023 | INR | 29.99 | 29.99 | 28.4 | 28.6 | 28.6 | -0.02 (-0.07%) | 7,721 |
15 Dec 2023 | INR | 30.9 | 30.9 | 28.43 | 28.62 | 28.62 | -1.3 (-4.34%) | 2,401 |
14 Dec 2023 | INR | 30.7 | 30.7 | 28.2 | 29.92 | 29.92 | +0.36 (+1.22%) | 2,852 |
13 Dec 2023 | INR | 31.5 | 31.5 | 29.41 | 29.56 | 29.56 | -1.39 (-4.49%) | 13,611 |
12 Dec 2023 | INR | 30.99 | 31.45 | 29 | 30.95 | 30.95 | +0.97 (+3.24%) | 6,855 |
11 Dec 2023 | INR | 31.48 | 31.48 | 28.71 | 29.98 | 29.98 | -0.01 (-0.03%) | 2,012 |
8 Dec 2023 | INR | 30.44 | 30.44 | 29.99 | 29.99 | 29.99 | +0.99 (+3.41%) | 353 |
7 Dec 2023 | INR | 27.05 | 29.75 | 27.05 | 29 | 29 | +0.66 (+2.33%) | 3,069 |
6 Dec 2023 | INR | 30.9 | 30.9 | 28.16 | 28.34 | 28.34 | -1.1 (-3.74%) | 7,153 |
5 Dec 2023 | INR | 31.75 | 31.75 | 29.36 | 29.44 | 29.44 | -1.46 (-4.72%) | 8,377 |
4 Dec 2023 | INR | 32 | 32 | 29.32 | 30.9 | 30.9 | +0.04 (+0.13%) | 4,559 |
1 Dec 2023 | INR | 31.17 | 31.17 | 28.3 | 30.86 | 30.86 | +1.14 (+3.84%) | 1,402 |