| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.7 | 32.7 | 29.64 | 29.72 | 29.72 | -1.47 (-4.71%) | 6,723 |
| 29 Nov 2023 | INR | 32.99 | 32.99 | 30.7 | 31.19 | 31.19 | -0.52 (-1.64%) | 5,246 |
| 28 Nov 2023 | INR | 33.8 | 33.8 | 31.1 | 31.71 | 31.71 | -0.49 (-1.52%) | 6,826 |
| 24 Nov 2023 | INR | 32.47 | 32.47 | 29.95 | 32.2 | 32.2 | +1.27 (+4.11%) | 5,903 |
| 23 Nov 2023 | INR | 29.99 | 30.97 | 29.55 | 30.93 | 30.93 | +1.43 (+4.85%) | 8,109 |
| 22 Nov 2023 | INR | 29 | 29.99 | 28 | 29.5 | 29.5 | +0.91 (+3.18%) | 4,195 |
| 21 Nov 2023 | INR | 28.61 | 28.61 | 27 | 28.59 | 28.59 | +1.34 (+4.92%) | 3,267 |
| 20 Nov 2023 | INR | 29.56 | 29.56 | 27 | 27.25 | 27.25 | -0.91 (-3.23%) | 9,282 |
| 17 Nov 2023 | INR | 28.16 | 28.16 | 26.83 | 28.16 | 28.16 | +1.34 (+5.00%) | 514 |
| 16 Nov 2023 | INR | 26.82 | 26.82 | 26.25 | 26.82 | 26.82 | +1.27 (+4.97%) | 2,601 |
| 15 Nov 2023 | INR | 27.2 | 27.2 | 25.03 | 25.55 | 25.55 | -0.46 (-1.77%) | 5,758 |
| 13 Nov 2023 | INR | 26.25 | 26.25 | 24.4 | 26.01 | 26.01 | +1.01 (+4.04%) | 3,522 |
| 10 Nov 2023 | INR | 24.07 | 25 | 24.07 | 25 | 25 | -0.01 (-0.04%) | 1,138 |
| 9 Nov 2023 | INR | 26.25 | 26.25 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 149 |
| 8 Nov 2023 | INR | 24.9 | 26.3 | 24.9 | 25 | 25 | -0.65 (-2.53%) | 1,783 |
| 7 Nov 2023 | INR | 26 | 26 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 95 |
| 6 Nov 2023 | INR | 26.49 | 26.49 | 25.2 | 25.71 | 25.71 | +0.21 (+0.82%) | 397 |
| 3 Nov 2023 | INR | 26.73 | 26.73 | 25.5 | 25.5 | 25.5 | -1.23 (-4.60%) | 989 |
| 2 Nov 2023 | INR | 25 | 26.78 | 25 | 26.73 | 26.73 | +0.68 (+2.61%) | 399 |
| 1 Nov 2023 | INR | 26.4 | 26.4 | 25.12 | 26.05 | 26.05 | -0.35 (-1.33%) | 2,771 |
| 31 Oct 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.1 (+4.35%) | 505 |
| 30 Oct 2023 | INR | 25.1 | 27.38 | 25.1 | 25.3 | 25.3 | -0.82 (-3.14%) | 882 |
| 27 Oct 2023 | INR | 26.2 | 26.83 | 26.1 | 26.12 | 26.12 | +0.11 (+0.42%) | 845 |
| 26 Oct 2023 | INR | 26.35 | 27.35 | 26.01 | 26.01 | 26.01 | -1.33 (-4.86%) | 2,227 |
| 25 Oct 2023 | INR | 26.5 | 27.39 | 25.3 | 27.34 | 27.34 | +0.94 (+3.56%) | 2,789 |
| 23 Oct 2023 | INR | 27.49 | 27.5 | 26.35 | 26.4 | 26.4 | +0.1 (+0.38%) | 1,338 |
| 20 Oct 2023 | INR | 27.99 | 28.47 | 26.2 | 26.3 | 26.3 | -0.85 (-3.13%) | 2,533 |
| 19 Oct 2023 | INR | 25 | 27.15 | 25 | 27.15 | 27.15 | +1.28 (+4.95%) | 742 |
| 18 Oct 2023 | INR | 26.6 | 27.61 | 25.76 | 25.87 | 25.87 | -0.43 (-1.63%) | 3,382 |
| 17 Oct 2023 | INR | 24.62 | 27 | 24.62 | 26.3 | 26.3 | +0.5 (+1.94%) | 524 |
