| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.6 | 27.97 | 25.41 | 25.8 | 25.8 | -0.85 (-3.19%) | 2,221 |
| 13 Oct 2023 | INR | 27.7 | 29.07 | 26.32 | 26.65 | 26.65 | -1.05 (-3.79%) | 17,108 |
| 12 Oct 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 360 |
| 11 Oct 2023 | INR | 28.29 | 28.79 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 212 |
| 10 Oct 2023 | INR | 28 | 28 | 26.06 | 27.5 | 27.5 | +0.7 (+2.61%) | 661 |
| 9 Oct 2023 | INR | 26.99 | 28.59 | 26.06 | 26.8 | 26.8 | -0.43 (-1.58%) | 467 |
| 6 Oct 2023 | INR | 26.25 | 27.89 | 25.7 | 27.23 | 27.23 | +0.29 (+1.08%) | 3,893 |
| 5 Oct 2023 | INR | 26.83 | 27.99 | 26.2 | 26.94 | 26.94 | -0.27 (-0.99%) | 1,777 |
| 4 Oct 2023 | INR | 28.5 | 28.89 | 26.83 | 27.21 | 27.21 | -0.96 (-3.41%) | 2,086 |
| 3 Oct 2023 | INR | 28.9 | 29.39 | 28 | 28.17 | 28.17 | -1.23 (-4.18%) | 5,617 |
| 29 Sep 2023 | INR | 29.4 | 29.4 | 28.2 | 29.4 | 29.4 | 0.0 (0.0%) | 197 |
| 28 Sep 2023 | INR | 29.39 | 29.4 | 29.39 | 29.4 | 29.4 | +0.3 (+1.03%) | 2,002 |
| 27 Sep 2023 | INR | 29.6 | 29.6 | 28.35 | 29.1 | 29.1 | +0.8 (+2.83%) | 447 |
| 26 Sep 2023 | INR | 28 | 29.98 | 28 | 28.3 | 28.3 | -0.37 (-1.29%) | 581 |
| 25 Sep 2023 | INR | 28.71 | 28.75 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 1,611 |
| 22 Sep 2023 | INR | 28.99 | 30.43 | 28.21 | 28.71 | 28.71 | -0.28 (-0.97%) | 604 |
| 21 Sep 2023 | INR | 28.01 | 28.99 | 28 | 28.99 | 28.99 | +1.37 (+4.96%) | 3,933 |
| 20 Sep 2023 | INR | 29.99 | 29.99 | 27.61 | 27.62 | 27.62 | -1.38 (-4.76%) | 1,223 |
| 18 Sep 2023 | INR | 28.77 | 30.48 | 28.77 | 29 | 29 | -1.28 (-4.23%) | 1,376 |
| 15 Sep 2023 | INR | 29.91 | 30.79 | 29.9 | 30.28 | 30.28 | -0.66 (-2.13%) | 2,571 |
| 14 Sep 2023 | INR | 29.5 | 31.4 | 29.5 | 30.94 | 30.94 | +0.44 (+1.44%) | 268 |
| 13 Sep 2023 | INR | 30.85 | 30.85 | 28.6 | 30.5 | 30.5 | +0.4 (+1.33%) | 6,872 |
| 12 Sep 2023 | INR | 31 | 31 | 30.06 | 30.1 | 30.1 | -1.54 (-4.87%) | 3,005 |
| 11 Sep 2023 | INR | 30.8 | 32 | 30.8 | 31.64 | 31.64 | +0.84 (+2.73%) | 2,568 |
| 8 Sep 2023 | INR | 31.89 | 31.89 | 30.8 | 30.8 | 30.8 | -1.09 (-3.42%) | 2,445 |
| 7 Sep 2023 | INR | 31 | 31.89 | 31 | 31.89 | 31.89 | +1.43 (+4.69%) | 1,550 |
| 6 Sep 2023 | INR | 31.75 | 32.22 | 29.5 | 30.46 | 30.46 | -0.23 (-0.75%) | 1,472 |
| 5 Sep 2023 | INR | 33 | 33 | 30.01 | 30.69 | 30.69 | -0.78 (-2.48%) | 4,240 |
| 4 Sep 2023 | INR | 31.49 | 31.51 | 30.15 | 31.47 | 31.47 | +1.46 (+4.87%) | 4,900 |
| 1 Sep 2023 | INR | 28.14 | 30.99 | 28.14 | 30.01 | 30.01 | +0.47 (+1.59%) | 3,359 |
