| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.92 | 30.5 | 28.43 | 29.54 | 29.54 | +0.04 (+0.14%) | 2,248 |
| 30 Aug 2023 | INR | 31.5 | 31.5 | 28.92 | 29.5 | 29.5 | -0.63 (-2.09%) | 2,840 |
| 29 Aug 2023 | INR | 32.56 | 32.56 | 29.6 | 30.13 | 30.13 | -0.92 (-2.96%) | 7,516 |
| 28 Aug 2023 | INR | 31 | 32.44 | 31 | 31.05 | 31.05 | +0.14 (+0.45%) | 1,461 |
| 25 Aug 2023 | INR | 32.99 | 32.99 | 30.3 | 30.91 | 30.91 | -0.71 (-2.25%) | 562 |
| 24 Aug 2023 | INR | 29.55 | 31.99 | 29.55 | 31.62 | 31.62 | +0.89 (+2.90%) | 3,887 |
| 23 Aug 2023 | INR | 30.56 | 32.7 | 30.45 | 30.73 | 30.73 | -1.32 (-4.12%) | 2,019 |
| 22 Aug 2023 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | -1.68 (-4.98%) | 2,393 |
| 21 Aug 2023 | INR | 35.5 | 35.5 | 33.73 | 33.73 | 33.73 | -1.77 (-4.99%) | 7,842 |
| 18 Aug 2023 | INR | 35.42 | 37.95 | 35.42 | 35.5 | 35.5 | -1.78 (-4.77%) | 8,273 |
| 17 Aug 2023 | INR | 38 | 38 | 35.35 | 37.28 | 37.28 | +0.64 (+1.75%) | 4,533 |
| 16 Aug 2023 | INR | 40.45 | 40.48 | 36.64 | 36.64 | 36.64 | -1.92 (-4.98%) | 4,421 |
| 14 Aug 2023 | INR | 40.66 | 40.66 | 36.8 | 38.56 | 38.56 | -0.17 (-0.44%) | 38,593 |
| 11 Aug 2023 | INR | 38.74 | 38.74 | 36 | 38.73 | 38.73 | +1.83 (+4.96%) | 14,244 |
| 10 Aug 2023 | INR | 37.48 | 37.48 | 35.8 | 36.9 | 36.9 | +1.2 (+3.36%) | 9,303 |
| 9 Aug 2023 | INR | 35.64 | 35.7 | 33.05 | 35.7 | 35.7 | +1.7 (+5%) | 31,947 |
| 8 Aug 2023 | INR | 34 | 34 | 32.13 | 34 | 34 | +1.61 (+4.97%) | 9,641 |
| 7 Aug 2023 | INR | 33.09 | 33.09 | 31.52 | 32.39 | 32.39 | +0.87 (+2.76%) | 21,673 |
| 4 Aug 2023 | INR | 31.48 | 31.52 | 29.02 | 31.52 | 31.52 | +1.5 (+5.00%) | 5,332 |
| 3 Aug 2023 | INR | 30.25 | 30.86 | 28.3 | 30.02 | 30.02 | +0.4 (+1.35%) | 7,013 |
| 2 Aug 2023 | INR | 31.47 | 31.61 | 29.01 | 29.62 | 29.62 | -0.49 (-1.63%) | 11,176 |
| 1 Aug 2023 | INR | 30 | 30.11 | 28.1 | 30.11 | 30.11 | +1.43 (+4.99%) | 5,710 |
| 31 Jul 2023 | INR | 28.49 | 28.68 | 26.07 | 28.68 | 28.68 | +1.36 (+4.98%) | 12,016 |
| 28 Jul 2023 | INR | 26.2 | 27.51 | 25.35 | 27.32 | 27.32 | +1.12 (+4.27%) | 11,524 |
| 27 Jul 2023 | INR | 25.3 | 26.59 | 24.12 | 26.2 | 26.2 | +0.87 (+3.43%) | 9,283 |
| 26 Jul 2023 | INR | 26.4 | 26.4 | 25 | 25.33 | 25.33 | -0.17 (-0.67%) | 6,155 |
| 25 Jul 2023 | INR | 25.99 | 26.38 | 24.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 10,599 |
| 24 Jul 2023 | INR | 26.89 | 27.44 | 25 | 25.59 | 25.59 | -0.65 (-2.48%) | 5,295 |
| 21 Jul 2023 | INR | 25.55 | 27.2 | 24.67 | 26.24 | 26.24 | -0.27 (-1.02%) | 11,906 |
| 20 Jul 2023 | INR | 26.98 | 26.98 | 24.5 | 26.51 | 26.51 | +1.16 (+4.58%) | 15,597 |
