| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.13 | 27.45 | 24.13 | 25.35 | 25.35 | +0.28 (+1.12%) | 27,516 |
| 18 Jul 2023 | INR | 25.1 | 25.14 | 23.1 | 25.07 | 25.07 | +2.21 (+9.67%) | 36,857 |
| 17 Jul 2023 | INR | 21.39 | 22.86 | 20.88 | 22.86 | 22.86 | +2.07 (+9.96%) | 94,554 |
| 14 Jul 2023 | INR | 22 | 22 | 20.53 | 20.79 | 20.79 | -1.96 (-8.62%) | 4,670 |
| 13 Jul 2023 | INR | 22.48 | 23.48 | 20.8 | 22.75 | 22.75 | +1.25 (+5.81%) | 6,270 |
| 12 Jul 2023 | INR | 20.98 | 21.9 | 20.98 | 21.5 | 21.5 | +1.57 (+7.88%) | 9,795 |
| 11 Jul 2023 | INR | 19.8 | 20.99 | 19.8 | 19.93 | 19.93 | -1.02 (-4.87%) | 2,689 |
| 10 Jul 2023 | INR | 19.65 | 20.98 | 19.4 | 20.95 | 20.95 | +0.6 (+2.95%) | 1,727 |
| 7 Jul 2023 | INR | 20.95 | 21 | 19.4 | 20.35 | 20.35 | +0.35 (+1.75%) | 8,676 |
| 6 Jul 2023 | INR | 20.4 | 22.39 | 20 | 20 | 20 | -0.4 (-1.96%) | 8,947 |
| 5 Jul 2023 | INR | 20.4 | 20.4 | 19.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 809 |
| 4 Jul 2023 | INR | 19.2 | 20.39 | 18.91 | 20.38 | 20.38 | +0.38 (+1.90%) | 1,445 |
| 3 Jul 2023 | INR | 20.99 | 20.99 | 20 | 20 | 20 | -0.42 (-2.06%) | 4,987 |
| 30 Jun 2023 | INR | 19.6 | 20.98 | 19.6 | 20.42 | 20.42 | +0.42 (+2.10%) | 2,855 |
| 28 Jun 2023 | INR | 20.99 | 21.98 | 19.5 | 20 | 20 | -0.95 (-4.53%) | 4,489 |
| 27 Jun 2023 | INR | 20.89 | 20.98 | 20.05 | 20.95 | 20.95 | +0.74 (+3.66%) | 5 |
| 26 Jun 2023 | INR | 20.25 | 20.59 | 20.02 | 20.21 | 20.21 | -0.76 (-3.62%) | 101 |
| 23 Jun 2023 | INR | 21.3 | 22.4 | 19.41 | 20.97 | 20.97 | -0.41 (-1.92%) | 5,463 |
| 22 Jun 2023 | INR | 19.5 | 22.47 | 19.41 | 21.38 | 21.38 | +0.16 (+0.75%) | 342 |
| 21 Jun 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.54 (-2.48%) | 113 |
| 20 Jun 2023 | INR | 21.7 | 22.49 | 20.29 | 21.76 | 21.76 | +0.11 (+0.51%) | 2,245 |
| 19 Jun 2023 | INR | 22 | 22 | 19.12 | 21.65 | 21.65 | +1.64 (+8.20%) | 7,189 |
| 16 Jun 2023 | INR | 20.93 | 20.93 | 20.01 | 20.01 | 20.01 | -0.99 (-4.71%) | 418 |
| 15 Jun 2023 | INR | 21.99 | 21.99 | 20 | 21 | 21 | +0.94 (+4.69%) | 556 |
| 14 Jun 2023 | INR | 21 | 21.9 | 20 | 20.06 | 20.06 | -1.16 (-5.47%) | 4,102 |
| 13 Jun 2023 | INR | 22.15 | 22.9 | 21.1 | 21.22 | 21.22 | -1.72 (-7.50%) | 1,608 |
| 12 Jun 2023 | INR | 24.04 | 24.04 | 21 | 22.94 | 22.94 | +1.07 (+4.89%) | 5,193 |
| 9 Jun 2023 | INR | 21.6 | 22.8 | 21.6 | 21.87 | 21.87 | +0.79 (+3.75%) | 869 |
| 8 Jun 2023 | INR | 21.75 | 23.45 | 20.01 | 21.08 | 21.08 | -0.71 (-3.26%) | 6,761 |
| 7 Jun 2023 | INR | 20 | 21.9 | 19.5 | 21.79 | 21.79 | +1.79 (+8.95%) | 1,446 |
