| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21 | 21 | 19.3 | 20 | 20 | -0.05 (-0.25%) | 1,012 |
| 5 Jun 2023 | INR | 19.9 | 20.05 | 19.1 | 20.05 | 20.05 | +0.95 (+4.97%) | 3,376 |
| 2 Jun 2023 | INR | 19.17 | 19.6 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,453 |
| 1 Jun 2023 | INR | 19.08 | 19.2 | 18.75 | 19.2 | 19.2 | +0.45 (+2.40%) | 456 |
| 31 May 2023 | INR | 18.5 | 18.99 | 18.33 | 18.75 | 18.75 | -0.54 (-2.80%) | 1,733 |
| 30 May 2023 | INR | 20.89 | 20.89 | 18.91 | 19.29 | 19.29 | -0.61 (-3.07%) | 3,243 |
| 29 May 2023 | INR | 19.75 | 19.9 | 19.75 | 19.9 | 19.9 | -0.09 (-0.45%) | 50 |
| 26 May 2023 | INR | 20.47 | 20.47 | 19.3 | 19.99 | 19.99 | +0.25 (+1.27%) | 1,502 |
| 25 May 2023 | INR | 19.5 | 19.99 | 19.02 | 19.74 | 19.74 | +0.19 (+0.97%) | 656 |
| 24 May 2023 | INR | 19.89 | 20.18 | 19 | 19.55 | 19.55 | +0.25 (+1.30%) | 4,354 |
| 23 May 2023 | INR | 19.89 | 19.95 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 5,201 |
| 22 May 2023 | INR | 18.87 | 19 | 18.87 | 19 | 19 | +0.9 (+4.97%) | 2,752 |
| 19 May 2023 | INR | 18.5 | 18.55 | 18.07 | 18.1 | 18.1 | -0.75 (-3.98%) | 1,839 |
| 18 May 2023 | INR | 18.12 | 18.85 | 18.12 | 18.85 | 18.85 | +0.74 (+4.09%) | 29 |
| 17 May 2023 | INR | 18.82 | 18.88 | 18.02 | 18.11 | 18.11 | -0.11 (-0.60%) | 201 |
| 16 May 2023 | INR | 18.61 | 19 | 18.15 | 18.22 | 18.22 | -0.76 (-4.00%) | 2,249 |
| 15 May 2023 | INR | 19.89 | 19.89 | 18.5 | 18.98 | 18.98 | -0.41 (-2.11%) | 2,303 |
| 12 May 2023 | INR | 18.63 | 19.98 | 18.63 | 19.39 | 19.39 | -0.15 (-0.77%) | 582 |
| 11 May 2023 | INR | 18.07 | 19.58 | 18.07 | 19.54 | 19.54 | +0.52 (+2.73%) | 2,586 |
| 10 May 2023 | INR | 19.89 | 20.93 | 19 | 19.02 | 19.02 | -0.98 (-4.90%) | 9,474 |
| 9 May 2023 | INR | 20 | 20.97 | 20 | 20 | 20 | -0.12 (-0.60%) | 514 |
| 8 May 2023 | INR | 20.99 | 21.86 | 20 | 20.12 | 20.12 | -0.78 (-3.73%) | 2,605 |
| 5 May 2023 | INR | 20.1 | 20.9 | 19.98 | 20.9 | 20.9 | +0.89 (+4.45%) | 2,095 |
| 4 May 2023 | INR | 20.25 | 21.6 | 20 | 20.01 | 20.01 | -1.02 (-4.85%) | 2,293 |
| 3 May 2023 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 20.2 | 21.79 | 20.2 | 21.03 | 21.03 | -0.21 (-0.99%) | 797 |
| 28 Apr 2023 | INR | 21.35 | 21.38 | 21.24 | 21.24 | 21.24 | +0.59 (+2.86%) | 26 |
| 27 Apr 2023 | INR | 21 | 21 | 20.55 | 20.65 | 20.65 | 0.0 (0.0%) | 757 |
| 26 Apr 2023 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | +0.6 (+2.99%) | 180 |
| 25 Apr 2023 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 377 |
