| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.01 | 20.05 | 19.72 | 20.05 | 20.05 | -0.7 (-3.37%) | 5,109 |
| 21 Apr 2023 | INR | 21.49 | 21.49 | 20.75 | 20.75 | 20.75 | -0.65 (-3.04%) | 1,164 |
| 20 Apr 2023 | INR | 21.47 | 21.47 | 20.01 | 21.4 | 21.4 | +0.95 (+4.65%) | 2,635 |
| 19 Apr 2023 | INR | 20.39 | 20.49 | 19.03 | 20.45 | 20.45 | +0.92 (+4.71%) | 4,418 |
| 18 Apr 2023 | INR | 20.33 | 21.22 | 19.5 | 19.53 | 19.53 | -0.8 (-3.94%) | 4,899 |
| 17 Apr 2023 | INR | 20.49 | 20.49 | 18.67 | 20.33 | 20.33 | +0.81 (+4.15%) | 1,080 |
| 13 Apr 2023 | INR | 19.54 | 21.41 | 19.43 | 19.52 | 19.52 | -0.93 (-4.55%) | 2,305 |
| 12 Apr 2023 | INR | 21.97 | 21.97 | 20.45 | 20.45 | 20.45 | -0.73 (-3.45%) | 335 |
| 11 Apr 2023 | INR | 20.55 | 21.89 | 20.38 | 21.18 | 21.18 | -0.27 (-1.26%) | 2,224 |
| 10 Apr 2023 | INR | 20.99 | 21.45 | 19.8 | 21.45 | 21.45 | +0.65 (+3.13%) | 742 |
| 6 Apr 2023 | INR | 20.15 | 20.99 | 19.86 | 20.8 | 20.8 | -0.1 (-0.48%) | 1,072 |
| 5 Apr 2023 | INR | 21.2 | 21.25 | 19.51 | 20.9 | 20.9 | +0.61 (+3.01%) | 5,080 |
| 3 Apr 2023 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.06 (-4.96%) | 510 |
| 31 Mar 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.45 (+2.15%) | 5 |
| 29 Mar 2023 | INR | 22.5 | 22.5 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 809 |
| 28 Mar 2023 | INR | 23.01 | 23.01 | 22 | 22 | 22 | +0.08 (+0.36%) | 33,547 |
| 27 Mar 2023 | INR | 21.74 | 22.8 | 21.7 | 21.92 | 21.92 | +0.18 (+0.83%) | 2,141 |
| 24 Mar 2023 | INR | 22.45 | 22.45 | 20.38 | 21.74 | 21.74 | +0.29 (+1.35%) | 899 |
| 23 Mar 2023 | INR | 21.4 | 21.45 | 21.25 | 21.45 | 21.45 | +1 (+4.89%) | 1,532 |
| 22 Mar 2023 | INR | 20.45 | 20.45 | 18.52 | 20.45 | 20.45 | +0.96 (+4.93%) | 1,152 |
| 21 Mar 2023 | INR | 18.25 | 19.49 | 18.25 | 19.49 | 19.49 | +0.87 (+4.67%) | 505 |
| 20 Mar 2023 | INR | 18.63 | 19.2 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 4,535 |
| 17 Mar 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 200 |
| 16 Mar 2023 | INR | 19.4 | 20 | 19.4 | 20 | 20 | -0.33 (-1.62%) | 125 |
| 15 Mar 2023 | INR | 19.4 | 20.33 | 19.4 | 20.33 | 20.33 | -0.06 (-0.29%) | 61 |
| 14 Mar 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 (-0.54%) | 501 |
| 13 Mar 2023 | INR | 20.79 | 20.99 | 19.37 | 20.5 | 20.5 | +0.12 (+0.59%) | 7,830 |
| 10 Mar 2023 | INR | 20.43 | 20.43 | 20.25 | 20.38 | 20.38 | +0.88 (+4.51%) | 1,006 |
| 9 Mar 2023 | INR | 20.01 | 20.89 | 19.02 | 19.5 | 19.5 | -0.51 (-2.55%) | 1,569 |
| 8 Mar 2023 | INR | 20.01 | 20.01 | 19.06 | 20.01 | 20.01 | +0.95 (+4.98%) | 2,001 |
