| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 263.9 | 264.1 | 260.45 | 261.25 | 261.25 | +0.35 (+0.13%) | 386 |
| 3 Mar 2023 | INR | 255.35 | 265.35 | 255.35 | 260.9 | 260.9 | +6.9 (+2.72%) | 4,094 |
| 2 Mar 2023 | INR | 251.75 | 254.3 | 251.45 | 254 | 254 | +3.7 (+1.48%) | 898 |
| 1 Mar 2023 | INR | 240.1 | 252.6 | 238.8 | 250.3 | 250.3 | +8.6 (+3.56%) | 2,591 |
| 28 Feb 2023 | INR | 246.65 | 247.95 | 240 | 241.7 | 241.7 | -4.85 (-1.97%) | 1,513 |
| 27 Feb 2023 | INR | 245 | 252.75 | 244.6 | 246.55 | 246.55 | -3.7 (-1.48%) | 3,474 |
| 24 Feb 2023 | INR | 252 | 263 | 248.4 | 250.25 | 250.25 | -4.6 (-1.80%) | 1,756 |
| 23 Feb 2023 | INR | 256.75 | 259.45 | 254.1 | 254.85 | 254.85 | -1.35 (-0.53%) | 510 |
| 22 Feb 2023 | INR | 260.55 | 260.55 | 253.5 | 256.2 | 256.2 | -4.75 (-1.82%) | 1,139 |
| 21 Feb 2023 | INR | 262.3 | 263.3 | 259.25 | 260.95 | 260.95 | +0.2 (+0.08%) | 1,222 |
| 20 Feb 2023 | INR | 262 | 262.5 | 258 | 260.75 | 260.75 | +1.2 (+0.46%) | 585 |
| 17 Feb 2023 | INR | 260.9 | 261.55 | 258.25 | 259.55 | 259.55 | -2 (-0.76%) | 2,447 |
| 16 Feb 2023 | INR | 263.05 | 263.35 | 259.25 | 261.55 | 261.55 | +0.25 (+0.10%) | 666 |
| 15 Feb 2023 | INR | 260.25 | 262.9 | 259.85 | 261.3 | 261.3 | +1.7 (+0.65%) | 1,353 |
| 14 Feb 2023 | INR | 265 | 271.3 | 257.3 | 259.6 | 259.6 | +0.7 (+0.27%) | 691 |
| 13 Feb 2023 | INR | 269.45 | 269.45 | 257.4 | 258.9 | 258.9 | -6.85 (-2.58%) | 4,399 |
| 10 Feb 2023 | INR | 266 | 268.45 | 265 | 265.75 | 265.75 | -0.95 (-0.36%) | 2,308 |
| 9 Feb 2023 | INR | 265.7 | 269.2 | 264.7 | 266.7 | 266.7 | +1 (+0.38%) | 1,467 |
| 8 Feb 2023 | INR | 268.2 | 268.75 | 263.05 | 265.7 | 265.7 | -1.5 (-0.56%) | 4,099 |
| 7 Feb 2023 | INR | 266.6 | 272 | 266.2 | 267.2 | 267.2 | +1.15 (+0.43%) | 744 |
| 6 Feb 2023 | INR | 265 | 271.95 | 265 | 266.05 | 266.05 | -0.75 (-0.28%) | 2,998 |
| 3 Feb 2023 | INR | 278.9 | 279.55 | 264.5 | 266.8 | 266.8 | -9.3 (-3.37%) | 3,571 |
| 2 Feb 2023 | INR | 286 | 286 | 276 | 276.1 | 276.1 | -2.8 (-1.00%) | 1,801 |
| 1 Feb 2023 | INR | 287.4 | 288.3 | 276.95 | 278.9 | 278.9 | -7.95 (-2.77%) | 6,054 |
| 31 Jan 2023 | INR | 296.7 | 296.7 | 284.7 | 286.85 | 286.85 | -1.45 (-0.50%) | 12,510 |
| 30 Jan 2023 | INR | 290.15 | 294.75 | 278 | 288.3 | 288.3 | +20.35 (+7.59%) | 9,666 |
| 27 Jan 2023 | INR | 273.6 | 274.7 | 262.25 | 267.95 | 267.95 | -3.6 (-1.33%) | 5,284 |
| 25 Jan 2023 | INR | 274.35 | 281.05 | 267.9 | 271.55 | 271.55 | -10.25 (-3.64%) | 4,059 |
| 24 Jan 2023 | INR | 285 | 285.6 | 278.8 | 281.8 | 281.8 | -2.8 (-0.98%) | 1,136 |
| 23 Jan 2023 | INR | 288 | 292.55 | 283.35 | 284.6 | 284.6 | -3.45 (-1.20%) | 2,198 |
