| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 327.55 | 328.35 | 320.7 | 322.05 | 322.05 | -5.45 (-1.66%) | 5,531 |
| 10 Apr 2024 | INR | 321.45 | 332.95 | 321.45 | 327.5 | 327.5 | +5.4 (+1.68%) | 1,577 |
| 9 Apr 2024 | INR | 329 | 330.3 | 321.75 | 322.1 | 322.1 | -6.45 (-1.96%) | 741 |
| 8 Apr 2024 | INR | 311.05 | 331.5 | 311.05 | 328.55 | 328.55 | +6.3 (+1.96%) | 7,791 |
| 5 Apr 2024 | INR | 324.35 | 324.9 | 317.5 | 322.25 | 322.25 | -0.1 (-0.03%) | 3,248 |
| 4 Apr 2024 | INR | 322.9 | 327 | 320 | 322.35 | 322.35 | +4.75 (+1.50%) | 1,279 |
| 3 Apr 2024 | INR | 317.35 | 320.95 | 315 | 317.6 | 317.6 | +1.9 (+0.60%) | 528 |
| 2 Apr 2024 | INR | 309.95 | 317.45 | 309.95 | 315.7 | 315.7 | +8.8 (+2.87%) | 3,347 |
| 1 Apr 2024 | INR | 290.75 | 309.95 | 290.75 | 306.9 | 306.9 | +12.4 (+4.21%) | 4,165 |
| 28 Mar 2024 | INR | 294.5 | 302.5 | 290 | 294.5 | 294.5 | +3.2 (+1.10%) | 16,624 |
| 27 Mar 2024 | INR | 299.45 | 303 | 289 | 291.3 | 291.3 | -8.1 (-2.71%) | 12,919 |
| 26 Mar 2024 | INR | 290.3 | 307.55 | 290.3 | 299.4 | 299.4 | -13.25 (-4.24%) | 67,814 |
| 22 Mar 2024 | INR | 310.1 | 314.2 | 308.05 | 312.65 | 312.65 | +2.55 (+0.82%) | 1,358 |
| 21 Mar 2024 | INR | 301.15 | 312.8 | 301.15 | 310.1 | 310.1 | +9.15 (+3.04%) | 1,290 |
| 20 Mar 2024 | INR | 317.2 | 317.2 | 300 | 300.95 | 300.95 | -10 (-3.22%) | 4,861 |
| 19 Mar 2024 | INR | 312.55 | 314.95 | 307.75 | 310.95 | 310.95 | -1.6 (-0.51%) | 4,030 |
| 18 Mar 2024 | INR | 311.3 | 318 | 310.85 | 312.55 | 312.55 | -5.05 (-1.59%) | 7,677 |
| 15 Mar 2024 | INR | 318.9 | 319.9 | 311.5 | 317.6 | 317.6 | -0.5 (-0.16%) | 2,884 |
| 14 Mar 2024 | INR | 304.05 | 320.1 | 300 | 318.1 | 318.1 | +13.35 (+4.38%) | 4,664 |
| 13 Mar 2024 | INR | 325.1 | 327.4 | 300.1 | 304.75 | 304.75 | -23.6 (-7.19%) | 12,958 |
| 12 Mar 2024 | INR | 330.6 | 336.25 | 322.75 | 328.35 | 328.35 | -2.05 (-0.62%) | 6,839 |
| 11 Mar 2024 | INR | 326.1 | 332.8 | 326 | 330.4 | 330.4 | -4.1 (-1.23%) | 3,522 |
| 7 Mar 2024 | INR | 338.2 | 338.2 | 332 | 334.5 | 334.5 | +2.95 (+0.89%) | 1,695 |
| 6 Mar 2024 | INR | 347.9 | 347.9 | 327.2 | 331.55 | 331.55 | -16 (-4.60%) | 12,563 |
| 5 Mar 2024 | INR | 339.15 | 347.9 | 333.55 | 347.55 | 347.55 | +7.3 (+2.15%) | 14,878 |
| 4 Mar 2024 | INR | 334.6 | 340.4 | 333.9 | 340.25 | 340.25 | +8.5 (+2.56%) | 2,047 |
| 1 Mar 2024 | INR | 331.1 | 332.45 | 329.05 | 331.75 | 331.75 | +2.4 (+0.73%) | 3,279 |
| 29 Feb 2024 | INR | 332.55 | 332.55 | 325 | 329.35 | 329.35 | -0.75 (-0.23%) | 2,552 |
| 28 Feb 2024 | INR | 338.55 | 342 | 325 | 330.1 | 330.1 | -10.7 (-3.14%) | 7,974 |
| 27 Feb 2024 | INR | 342.7 | 347.75 | 339.2 | 340.8 | 340.8 | -3.45 (-1.00%) | 4,134 |
