| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 275.3 | 290.65 | 273.2 | 288.05 | 288.05 | +15.2 (+5.57%) | 6,857 |
| 19 Jan 2023 | INR | 271.55 | 274.35 | 266 | 272.85 | 272.85 | -1.05 (-0.38%) | 1,415 |
| 18 Jan 2023 | INR | 273.4 | 274.45 | 270 | 273.9 | 273.9 | +3.85 (+1.43%) | 690 |
| 17 Jan 2023 | INR | 271.9 | 273.15 | 270 | 270.05 | 270.05 | +1 (+0.37%) | 869 |
| 16 Jan 2023 | INR | 275 | 279.15 | 264.25 | 269.05 | 269.05 | -5.45 (-1.99%) | 4,352 |
| 13 Jan 2023 | INR | 275.8 | 277 | 272.35 | 274.5 | 274.5 | +1.3 (+0.48%) | 965 |
| 12 Jan 2023 | INR | 275.5 | 279.3 | 271.2 | 273.2 | 273.2 | -3.7 (-1.34%) | 2,396 |
| 11 Jan 2023 | INR | 277.2 | 278.95 | 275 | 276.9 | 276.9 | +0.6 (+0.22%) | 2,478 |
| 10 Jan 2023 | INR | 280 | 280 | 274.4 | 276.3 | 276.3 | -2.1 (-0.75%) | 1,588 |
| 9 Jan 2023 | INR | 285.1 | 287.35 | 278.2 | 278.4 | 278.4 | -6.35 (-2.23%) | 3,943 |
| 6 Jan 2023 | INR | 278.9 | 286.75 | 278.9 | 284.75 | 284.75 | +5.8 (+2.08%) | 3,281 |
| 5 Jan 2023 | INR | 280.05 | 286.05 | 278.6 | 278.95 | 278.95 | -5.5 (-1.93%) | 2,091 |
| 4 Jan 2023 | INR | 282.7 | 284.45 | 279.1 | 284.45 | 284.45 | +1.25 (+0.44%) | 582 |
| 3 Jan 2023 | INR | 290 | 290 | 281.5 | 283.2 | 283.2 | +0.1 (+0.04%) | 2,199 |
| 2 Jan 2023 | INR | 297 | 297 | 280.05 | 283.1 | 283.1 | +3.8 (+1.36%) | 2,388 |
| 30 Dec 2022 | INR | 281.75 | 286.15 | 278.65 | 279.3 | 279.3 | +0.25 (+0.09%) | 7,627 |
| 29 Dec 2022 | INR | 271.85 | 280.15 | 270.9 | 279.05 | 279.05 | +6.55 (+2.40%) | 8,788 |
| 28 Dec 2022 | INR | 270.2 | 276.7 | 266 | 272.5 | 272.5 | +2.9 (+1.08%) | 2,895 |
| 27 Dec 2022 | INR | 263.9 | 274.8 | 263.9 | 269.6 | 269.6 | +6.7 (+2.55%) | 2,947 |
| 26 Dec 2022 | INR | 251.05 | 266.5 | 242.7 | 262.9 | 262.9 | +17.35 (+7.07%) | 10,897 |
| 23 Dec 2022 | INR | 271.35 | 271.35 | 240.55 | 245.55 | 245.55 | -27.45 (-10.05%) | 19,948 |
| 22 Dec 2022 | INR | 285.75 | 286.45 | 269.95 | 273 | 273 | -10.4 (-3.67%) | 18,022 |
| 21 Dec 2022 | INR | 295.55 | 300.95 | 278.1 | 283.4 | 283.4 | -10.15 (-3.46%) | 17,093 |
| 20 Dec 2022 | INR | 298 | 306.7 | 292.35 | 293.55 | 293.55 | -2.75 (-0.93%) | 20,277 |
| 19 Dec 2022 | INR | 280.85 | 305.05 | 280.85 | 296.3 | 296.3 | +10.1 (+3.53%) | 17,819 |
| 16 Dec 2022 | INR | 280.05 | 291.05 | 280.05 | 286.2 | 286.2 | -2 (-0.69%) | 7,273 |
| 15 Dec 2022 | INR | 291.55 | 292.65 | 288 | 288.2 | 288.2 | -3.85 (-1.32%) | 10,515 |
| 14 Dec 2022 | INR | 292.5 | 292.75 | 290.3 | 292.05 | 292.05 | +2.7 (+0.93%) | 2,239 |
| 13 Dec 2022 | INR | 292.95 | 295.5 | 288.2 | 289.35 | 289.35 | -3.55 (-1.21%) | 11,461 |
| 12 Dec 2022 | INR | 284 | 293.9 | 279.95 | 292.9 | 292.9 | +9.5 (+3.35%) | 9,509 |
