| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 288 | 291.7 | 281.15 | 283.4 | 283.4 | -2.6 (-0.91%) | 13,219 |
| 8 Dec 2022 | INR | 289.2 | 291.55 | 283.5 | 286 | 286 | -0.8 (-0.28%) | 7,078 |
| 7 Dec 2022 | INR | 288 | 292.7 | 284.8 | 286.8 | 286.8 | -3.95 (-1.36%) | 8,854 |
| 6 Dec 2022 | INR | 287.95 | 294.85 | 286.8 | 290.75 | 290.75 | +1.85 (+0.64%) | 9,964 |
| 5 Dec 2022 | INR | 289.6 | 289.6 | 286.9 | 288.9 | 288.9 | +1.55 (+0.54%) | 3,013 |
| 2 Dec 2022 | INR | 290.65 | 290.85 | 286.9 | 287.35 | 287.35 | -3.85 (-1.32%) | 8,302 |
| 1 Dec 2022 | INR | 291.5 | 297 | 288.65 | 291.2 | 291.2 | +3.95 (+1.38%) | 14,325 |
| 30 Nov 2022 | INR | 289 | 289 | 285.5 | 287.25 | 287.25 | +1.25 (+0.44%) | 7,278 |
| 29 Nov 2022 | INR | 289.15 | 289.55 | 284.8 | 286 | 286 | -2.5 (-0.87%) | 8,140 |
| 28 Nov 2022 | INR | 290 | 296 | 287 | 288.5 | 288.5 | -6.4 (-2.17%) | 16,961 |
| 25 Nov 2022 | INR | 297 | 298.65 | 292.8 | 294.9 | 294.9 | -1.35 (-0.46%) | 10,509 |
| 24 Nov 2022 | INR | 298.1 | 308.5 | 292 | 296.25 | 296.25 | +1.2 (+0.41%) | 26,874 |
| 23 Nov 2022 | INR | 294.5 | 296 | 287.7 | 295.05 | 295.05 | +8.35 (+2.91%) | 9,886 |
| 22 Nov 2022 | INR | 278.15 | 293.55 | 278.15 | 286.7 | 286.7 | +7.25 (+2.59%) | 6,594 |
| 21 Nov 2022 | INR | 309 | 309 | 277 | 279.45 | 279.45 | -11.4 (-3.92%) | 22,696 |
| 18 Nov 2022 | INR | 286.25 | 291.7 | 283.9 | 290.85 | 290.85 | +3.95 (+1.38%) | 4,378 |
| 17 Nov 2022 | INR | 306.65 | 307.5 | 282.05 | 286.9 | 286.9 | -19.95 (-6.50%) | 34,858 |
| 16 Nov 2022 | INR | 305 | 313 | 305 | 306.85 | 306.85 | -3.5 (-1.13%) | 3,314 |
| 15 Nov 2022 | INR | 306.35 | 315.7 | 306.35 | 310.35 | 310.35 | -0.8 (-0.26%) | 14,596 |
| 14 Nov 2022 | INR | 307.3 | 314 | 304.7 | 311.15 | 311.15 | +2.7 (+0.88%) | 16,294 |
| 11 Nov 2022 | INR | 310.35 | 315.35 | 305.5 | 308.45 | 308.45 | -1.85 (-0.60%) | 2,549 |
| 10 Nov 2022 | INR | 319.6 | 322.4 | 305.6 | 310.3 | 310.3 | -10.9 (-3.39%) | 6,589 |
| 9 Nov 2022 | INR | 319.4 | 325 | 318.7 | 321.2 | 321.2 | +2.35 (+0.74%) | 11,293 |
| 7 Nov 2022 | INR | 315.3 | 321.95 | 314.05 | 318.85 | 318.85 | +5.1 (+1.63%) | 5,830 |
| 4 Nov 2022 | INR | 308.95 | 317.45 | 308.95 | 313.75 | 313.75 | +7.05 (+2.30%) | 13,042 |
| 3 Nov 2022 | INR | 312.4 | 317.45 | 305.5 | 306.7 | 306.7 | -4.8 (-1.54%) | 10,110 |
| 2 Nov 2022 | INR | 328.3 | 329.25 | 307.4 | 311.5 | 311.5 | -16 (-4.89%) | 13,983 |
| 1 Nov 2022 | INR | 328.85 | 333 | 324.1 | 327.5 | 327.5 | -1.85 (-0.56%) | 7,834 |
| 31 Oct 2022 | INR | 347 | 349 | 327 | 329.35 | 329.35 | +6.6 (+2.04%) | 86,503 |
| 28 Oct 2022 | INR | 328.2 | 328.2 | 315.45 | 322.75 | 322.75 | -2.15 (-0.66%) | 15,331 |
