| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 318.25 | 333.95 | 318.25 | 324.9 | 324.9 | +13.75 (+4.42%) | 53,381 |
| 25 Oct 2022 | INR | 292.7 | 313.4 | 289.35 | 311.15 | 311.15 | +21.7 (+7.50%) | 16,869 |
| 24 Oct 2022 | INR | 286 | 291 | 282.8 | 289.45 | 289.45 | +2.9 (+1.01%) | 3,184 |
| 21 Oct 2022 | INR | 284.8 | 292.9 | 282.7 | 286.55 | 286.55 | -3.7 (-1.27%) | 2,388 |
| 20 Oct 2022 | INR | 298.65 | 298.65 | 276.8 | 290.25 | 290.25 | -3.9 (-1.33%) | 6,873 |
| 19 Oct 2022 | INR | 288.35 | 298 | 287.15 | 294.15 | 294.15 | +8.7 (+3.05%) | 11,855 |
| 18 Oct 2022 | INR | 284.8 | 293.8 | 284.1 | 285.45 | 285.45 | +2.85 (+1.01%) | 14,482 |
| 17 Oct 2022 | INR | 286.55 | 287.15 | 278.5 | 282.6 | 282.6 | -0.85 (-0.30%) | 10,380 |
| 14 Oct 2022 | INR | 286.1 | 289.15 | 283 | 283.45 | 283.45 | +3.65 (+1.30%) | 8,326 |
| 13 Oct 2022 | INR | 277 | 283.5 | 275.9 | 279.8 | 279.8 | +2.35 (+0.85%) | 17,167 |
| 12 Oct 2022 | INR | 286.75 | 288.95 | 268.7 | 277.45 | 277.45 | -8.15 (-2.85%) | 9,549 |
| 11 Oct 2022 | INR | 291 | 294 | 282.1 | 285.6 | 285.6 | -2.7 (-0.94%) | 9,887 |
| 10 Oct 2022 | INR | 282.45 | 292.6 | 281.95 | 288.3 | 288.3 | +0.1 (+0.03%) | 29,183 |
| 7 Oct 2022 | INR | 283.5 | 290 | 282.7 | 288.2 | 288.2 | +4.65 (+1.64%) | 6,553 |
| 6 Oct 2022 | INR | 279.05 | 285.3 | 279.05 | 283.55 | 283.55 | +4.45 (+1.59%) | 20,273 |
| 4 Oct 2022 | INR | 279.45 | 281.75 | 277.25 | 279.1 | 279.1 | +10.4 (+3.87%) | 17,856 |
| 3 Oct 2022 | INR | 274.1 | 277.8 | 267.95 | 268.7 | 268.7 | -4.5 (-1.65%) | 12,700 |
| 30 Sep 2022 | INR | 266.1 | 275.8 | 263.65 | 273.2 | 273.2 | +8.15 (+3.07%) | 9,887 |
| 29 Sep 2022 | INR | 267 | 270.3 | 262.4 | 265.05 | 265.05 | +2.25 (+0.86%) | 5,605 |
| 28 Sep 2022 | INR | 262.75 | 274.55 | 259.75 | 262.8 | 262.8 | -2.2 (-0.83%) | 20,550 |
| 27 Sep 2022 | INR | 257.55 | 270.1 | 257.55 | 265 | 265 | +1.6 (+0.61%) | 23,963 |
| 26 Sep 2022 | INR | 281.95 | 281.95 | 260.1 | 263.4 | 263.4 | -18.55 (-6.58%) | 28,126 |
| 23 Sep 2022 | INR | 278.7 | 287.75 | 278.7 | 281.95 | 281.95 | -0.85 (-0.30%) | 13,642 |
| 22 Sep 2022 | INR | 281 | 291.7 | 278.45 | 282.8 | 282.8 | -5.9 (-2.04%) | 35,577 |
| 21 Sep 2022 | INR | 303 | 303.75 | 287 | 288.7 | 288.7 | -13.8 (-4.56%) | 29,173 |
| 20 Sep 2022 | INR | 290.55 | 315 | 288.7 | 302.5 | 302.5 | +15.85 (+5.53%) | 110,457 |
| 19 Sep 2022 | INR | 285.3 | 295 | 276.8 | 286.65 | 286.65 | +3.25 (+1.15%) | 21,700 |
| 16 Sep 2022 | INR | 281.35 | 288.35 | 275.8 | 283.4 | 283.4 | -2.3 (-0.81%) | 18,335 |
| 15 Sep 2022 | INR | 292.15 | 296.35 | 283.2 | 285.7 | 285.7 | -4.35 (-1.50%) | 30,975 |
| 14 Sep 2022 | INR | 279.5 | 292.5 | 279.5 | 290.05 | 290.05 | +2.65 (+0.92%) | 29,559 |
