| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 289.8 | 291.8 | 282.9 | 287.4 | 287.4 | +5.5 (+1.95%) | 28,596 |
| 12 Sep 2022 | INR | 294.1 | 295.2 | 281.25 | 281.9 | 281.9 | -7.05 (-2.44%) | 21,104 |
| 9 Sep 2022 | INR | 301.7 | 302.5 | 283.4 | 288.95 | 288.95 | -10.1 (-3.38%) | 32,957 |
| 8 Sep 2022 | INR | 291.2 | 302 | 291.2 | 299.05 | 299.05 | +5.3 (+1.80%) | 41,685 |
| 7 Sep 2022 | INR | 283.9 | 296 | 282.9 | 293.75 | 293.75 | +8.75 (+3.07%) | 17,499 |
| 6 Sep 2022 | INR | 294 | 296.15 | 282.2 | 285 | 285 | -7.65 (-2.61%) | 18,569 |
| 5 Sep 2022 | INR | 307.9 | 307.9 | 291.15 | 292.65 | 292.65 | -8.8 (-2.92%) | 23,097 |
| 2 Sep 2022 | INR | 294.1 | 304.85 | 292.3 | 301.45 | 301.45 | +12.2 (+4.22%) | 59,414 |
| 1 Sep 2022 | INR | 288.8 | 294.2 | 283.1 | 289.25 | 289.25 | +0.45 (+0.16%) | 17,321 |
| 30 Aug 2022 | INR | 297 | 299.7 | 285.45 | 288.8 | 288.8 | -6.1 (-2.07%) | 53,224 |
| 29 Aug 2022 | INR | 275 | 298 | 268.45 | 294.9 | 294.9 | +15.3 (+5.47%) | 33,188 |
| 26 Aug 2022 | INR | 280 | 284.75 | 274.55 | 279.6 | 279.6 | +1.95 (+0.70%) | 25,361 |
| 25 Aug 2022 | INR | 288.35 | 290.5 | 275.6 | 277.65 | 277.65 | -9.95 (-3.46%) | 27,087 |
| 24 Aug 2022 | INR | 283 | 294.2 | 281.8 | 287.6 | 287.6 | +7 (+2.49%) | 41,209 |
| 23 Aug 2022 | INR | 267.9 | 284.35 | 267.5 | 280.6 | 280.6 | +13.1 (+4.90%) | 75,079 |
| 22 Aug 2022 | INR | 258.55 | 278.8 | 244.8 | 267.5 | 267.5 | +18.8 (+7.56%) | 66,603 |
| 19 Aug 2022 | INR | 255 | 257.95 | 247 | 248.7 | 248.7 | -6.75 (-2.64%) | 29,083 |
| 18 Aug 2022 | INR | 260.7 | 260.7 | 253.95 | 255.45 | 255.45 | +1.35 (+0.53%) | 21,306 |
| 17 Aug 2022 | INR | 257.85 | 262.55 | 251.9 | 254.1 | 254.1 | -5.6 (-2.16%) | 17,485 |
| 16 Aug 2022 | INR | 253.6 | 262.25 | 246.8 | 259.7 | 259.7 | +14.7 (+6%) | 22,353 |
| 12 Aug 2022 | INR | 258.1 | 258.1 | 242.15 | 245 | 245 | -6.8 (-2.70%) | 22,055 |
| 11 Aug 2022 | INR | 259 | 266.45 | 250.35 | 251.8 | 251.8 | -5.15 (-2.00%) | 39,568 |
| 10 Aug 2022 | INR | 257.95 | 263 | 252.1 | 256.95 | 256.95 | +3.05 (+1.20%) | 58,838 |
| 8 Aug 2022 | INR | 244.4 | 257.2 | 242.55 | 253.9 | 253.9 | +13.55 (+5.64%) | 20,650 |
| 5 Aug 2022 | INR | 246.5 | 249.85 | 238.75 | 240.35 | 240.35 | -4.75 (-1.94%) | 19,585 |
| 4 Aug 2022 | INR | 234.35 | 247.5 | 233.35 | 245.1 | 245.1 | +12.95 (+5.58%) | 37,906 |
| 3 Aug 2022 | INR | 241.95 | 243.75 | 231.3 | 232.15 | 232.15 | -5.35 (-2.25%) | 9,269 |
| 2 Aug 2022 | INR | 228.55 | 241.45 | 227.1 | 237.5 | 237.5 | +9.9 (+4.35%) | 25,617 |
| 1 Aug 2022 | INR | 217.95 | 231.85 | 217.95 | 227.6 | 227.6 | +13.8 (+6.45%) | 27,756 |
| 29 Jul 2022 | INR | 214.6 | 215.25 | 211.35 | 213.8 | 213.8 | +1.55 (+0.73%) | 7,337 |
