| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 216.5 | 218.9 | 210.75 | 212.25 | 212.25 | -3 (-1.39%) | 3,719 |
| 27 Jul 2022 | INR | 212.2 | 218.3 | 211 | 215.25 | 215.25 | +4.6 (+2.18%) | 9,344 |
| 26 Jul 2022 | INR | 209.75 | 212.7 | 207.1 | 210.65 | 210.65 | +0.35 (+0.17%) | 9,886 |
| 25 Jul 2022 | INR | 223.5 | 225 | 207.9 | 210.3 | 210.3 | -5.7 (-2.64%) | 31,584 |
| 22 Jul 2022 | INR | 216.85 | 219.95 | 214.25 | 216 | 216 | +1.55 (+0.72%) | 16,818 |
| 21 Jul 2022 | INR | 214.75 | 216 | 208.05 | 214.45 | 214.45 | +5.35 (+2.56%) | 18,606 |
| 20 Jul 2022 | INR | 212.05 | 216 | 208.1 | 209.1 | 209.1 | -1.2 (-0.57%) | 9,573 |
| 19 Jul 2022 | INR | 204.4 | 213.55 | 203.75 | 210.3 | 210.3 | +7.1 (+3.49%) | 6,642 |
| 18 Jul 2022 | INR | 198.65 | 206 | 197 | 203.2 | 203.2 | +7.45 (+3.81%) | 12,694 |
| 15 Jul 2022 | INR | 192.1 | 197.45 | 192.1 | 195.75 | 195.75 | +1.75 (+0.90%) | 7,139 |
| 14 Jul 2022 | INR | 196.25 | 196.25 | 186.6 | 194 | 194 | -0.05 (-0.03%) | 5,077 |
| 13 Jul 2022 | INR | 195.95 | 200.45 | 193.4 | 194.05 | 194.05 | +2.05 (+1.07%) | 4,868 |
| 12 Jul 2022 | INR | 193.4 | 195.1 | 191.2 | 192 | 192 | -4.75 (-2.41%) | 1,990 |
| 11 Jul 2022 | INR | 196.5 | 197.8 | 195.15 | 196.75 | 196.75 | +0.75 (+0.38%) | 2,033 |
| 8 Jul 2022 | INR | 197.05 | 199.5 | 194.05 | 196 | 196 | +0.75 (+0.38%) | 2,108 |
| 7 Jul 2022 | INR | 196.75 | 201.1 | 193.6 | 195.25 | 195.25 | -0.1 (-0.05%) | 2,064 |
| 6 Jul 2022 | INR | 205.1 | 205.1 | 186.6 | 195.35 | 195.35 | +0.75 (+0.39%) | 6,859 |
| 5 Jul 2022 | INR | 201.15 | 203.65 | 193.15 | 194.6 | 194.6 | -8.05 (-3.97%) | 9,288 |
| 4 Jul 2022 | INR | 204 | 207 | 193.35 | 202.65 | 202.65 | +3.85 (+1.94%) | 9,597 |
| 1 Jul 2022 | INR | 190.95 | 203.4 | 190 | 198.8 | 198.8 | +11 (+5.86%) | 6,569 |
| 30 Jun 2022 | INR | 199 | 199 | 185.95 | 187.8 | 187.8 | -5.4 (-2.80%) | 4,019 |
| 29 Jun 2022 | INR | 198.9 | 200.85 | 192.25 | 193.2 | 193.2 | -4.95 (-2.50%) | 2,335 |
| 28 Jun 2022 | INR | 190.05 | 203.65 | 188.7 | 198.15 | 198.15 | +7.35 (+3.85%) | 11,406 |
| 27 Jun 2022 | INR | 184.4 | 193.55 | 184 | 190.8 | 190.8 | +9.15 (+5.04%) | 1,496 |
| 24 Jun 2022 | INR | 175 | 183.15 | 174.95 | 181.65 | 181.65 | +6.4 (+3.65%) | 995 |
| 23 Jun 2022 | INR | 172.5 | 176.9 | 171.9 | 175.25 | 175.25 | +3.7 (+2.16%) | 387 |
| 22 Jun 2022 | INR | 172.5 | 172.65 | 166.55 | 171.55 | 171.55 | -1.15 (-0.67%) | 2,017 |
| 21 Jun 2022 | INR | 165 | 173 | 164.8 | 172.7 | 172.7 | +11 (+6.80%) | 2,651 |
| 20 Jun 2022 | INR | 166.05 | 172.35 | 160 | 161.7 | 161.7 | -7.85 (-4.63%) | 9,001 |
| 17 Jun 2022 | INR | 165.6 | 172.45 | 164.1 | 169.55 | 169.55 | +2.85 (+1.71%) | 1,419 |
