| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 174.8 | 177.6 | 165.6 | 166.7 | 166.7 | -8.05 (-4.61%) | 3,535 |
| 15 Jun 2022 | INR | 175 | 176.15 | 173.15 | 174.75 | 174.75 | +0.9 (+0.52%) | 395 |
| 14 Jun 2022 | INR | 175 | 176.5 | 169.85 | 173.85 | 173.85 | -0.45 (-0.26%) | 3,475 |
| 13 Jun 2022 | INR | 181.35 | 181.35 | 171.75 | 174.3 | 174.3 | -6.4 (-3.54%) | 1,120 |
| 10 Jun 2022 | INR | 180.05 | 182.2 | 179.55 | 180.7 | 180.7 | -1.2 (-0.66%) | 4,873 |
| 9 Jun 2022 | INR | 180.55 | 183.2 | 179.95 | 181.9 | 181.9 | +1.85 (+1.03%) | 3,676 |
| 8 Jun 2022 | INR | 187.6 | 188 | 177.7 | 180.05 | 180.05 | -6.2 (-3.33%) | 5,300 |
| 7 Jun 2022 | INR | 188.1 | 190.85 | 184.85 | 186.25 | 186.25 | -0.8 (-0.43%) | 1,832 |
| 6 Jun 2022 | INR | 187.75 | 188.35 | 185.35 | 187.05 | 187.05 | -0.5 (-0.27%) | 2,064 |
| 3 Jun 2022 | INR | 193.65 | 193.65 | 187.4 | 187.55 | 187.55 | -2.6 (-1.37%) | 2,806 |
| 2 Jun 2022 | INR | 186.95 | 191.2 | 185.9 | 190.15 | 190.15 | +3.45 (+1.85%) | 2,530 |
| 1 Jun 2022 | INR | 187.6 | 189.65 | 185.95 | 186.7 | 186.7 | +2.3 (+1.25%) | 5,038 |
| 31 May 2022 | INR | 186.35 | 192.6 | 181.5 | 184.4 | 184.4 | -2.45 (-1.31%) | 5,146 |
| 30 May 2022 | INR | 185.45 | 190.8 | 185.45 | 186.85 | 186.85 | +1.4 (+0.75%) | 1,930 |
| 27 May 2022 | INR | 189.1 | 192.8 | 183.65 | 185.45 | 185.45 | -3.2 (-1.70%) | 4,389 |
| 26 May 2022 | INR | 182.9 | 190.1 | 172.4 | 188.65 | 188.65 | +8.2 (+4.54%) | 14,670 |
| 25 May 2022 | INR | 192.85 | 192.85 | 178.85 | 180.45 | 180.45 | -9.65 (-5.08%) | 5,281 |
| 24 May 2022 | INR | 196.75 | 197.75 | 189.05 | 190.1 | 190.1 | -5.85 (-2.99%) | 4,479 |
| 23 May 2022 | INR | 201.3 | 202.95 | 194.6 | 195.95 | 195.95 | -5.7 (-2.83%) | 5,207 |
| 20 May 2022 | INR | 190.1 | 204.05 | 190.1 | 201.65 | 201.65 | +8.15 (+4.21%) | 8,012 |
| 19 May 2022 | INR | 194.75 | 201.2 | 192 | 193.5 | 193.5 | -9.7 (-4.77%) | 10,190 |
| 18 May 2022 | INR | 199.5 | 207 | 197.1 | 203.2 | 203.2 | +3.7 (+1.85%) | 19,845 |
| 17 May 2022 | INR | 197 | 200.9 | 192.75 | 199.5 | 199.5 | +4.45 (+2.28%) | 8,184 |
| 16 May 2022 | INR | 182.85 | 199.15 | 181.65 | 195.05 | 195.05 | +14.3 (+7.91%) | 15,182 |
| 13 May 2022 | INR | 185 | 188.35 | 178.75 | 180.75 | 180.75 | +1.6 (+0.89%) | 8,045 |
| 12 May 2022 | INR | 185.5 | 185.5 | 178.7 | 179.15 | 179.15 | -9.25 (-4.91%) | 11,002 |
| 11 May 2022 | INR | 185 | 193 | 178.45 | 188.4 | 188.4 | +1.05 (+0.56%) | 101,534 |
| 10 May 2022 | INR | 192.65 | 197 | 185.6 | 187.35 | 187.35 | -3.2 (-1.68%) | 17,596 |
| 9 May 2022 | INR | 205 | 205.7 | 189.35 | 190.55 | 190.55 | -7.95 (-4.01%) | 27,287 |
| 6 May 2022 | INR | 194 | 203.3 | 189.5 | 198.5 | 198.5 | +1.6 (+0.81%) | 27,923 |
