| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 184 | 191.15 | 183.15 | 184.8 | 184.8 | +0.7 (+0.38%) | 12,574 |
| 17 Mar 2022 | INR | 192 | 194.05 | 178.8 | 184.1 | 184.1 | -1.7 (-0.91%) | 54,431 |
| 16 Mar 2022 | INR | 172.2 | 187.75 | 172.2 | 185.8 | 185.8 | +15.7 (+9.23%) | 35,131 |
| 15 Mar 2022 | INR | 168.5 | 175.3 | 166.6 | 170.1 | 170.1 | +4.85 (+2.93%) | 42,446 |
| 14 Mar 2022 | INR | 157 | 166 | 157 | 165.25 | 165.25 | +5.8 (+3.64%) | 16,396 |
| 11 Mar 2022 | INR | 151 | 160.6 | 151 | 159.45 | 159.45 | +8.5 (+5.63%) | 23,474 |
| 10 Mar 2022 | INR | 149 | 154 | 145.9 | 150.95 | 150.95 | +5.95 (+4.10%) | 4,179 |
| 9 Mar 2022 | INR | 141.45 | 146 | 141.45 | 145 | 145 | +3.3 (+2.33%) | 2,914 |
| 8 Mar 2022 | INR | 137.15 | 142.9 | 137.15 | 141.7 | 141.7 | +0.75 (+0.53%) | 5,673 |
| 7 Mar 2022 | INR | 141.1 | 141.85 | 139 | 140.95 | 140.95 | -3.3 (-2.29%) | 2,840 |
| 4 Mar 2022 | INR | 142.55 | 146.4 | 142.3 | 144.25 | 144.25 | -0.35 (-0.24%) | 5,281 |
| 3 Mar 2022 | INR | 141.95 | 145.7 | 141.95 | 144.6 | 144.6 | +3 (+2.12%) | 381 |
| 2 Mar 2022 | INR | 140 | 143.45 | 139.05 | 141.6 | 141.6 | -0.8 (-0.56%) | 2,579 |
| 28 Feb 2022 | INR | 139.05 | 143 | 139.05 | 142.4 | 142.4 | +3.45 (+2.48%) | 2,976 |
| 25 Feb 2022 | INR | 135.65 | 140.45 | 133.95 | 138.95 | 138.95 | +3.95 (+2.93%) | 4,147 |
| 24 Feb 2022 | INR | 138.5 | 138.5 | 134.3 | 135 | 135 | -5.85 (-4.15%) | 2,951 |
| 23 Feb 2022 | INR | 148 | 148 | 139 | 140.85 | 140.85 | +2.2 (+1.59%) | 4,322 |
| 22 Feb 2022 | INR | 140.1 | 143 | 137.85 | 138.65 | 138.65 | -6.7 (-4.61%) | 9,520 |
| 21 Feb 2022 | INR | 148.8 | 149 | 143.4 | 145.35 | 145.35 | +0.85 (+0.59%) | 6,770 |
| 18 Feb 2022 | INR | 148.95 | 148.95 | 143.95 | 144.5 | 144.5 | -1.45 (-0.99%) | 700 |
| 17 Feb 2022 | INR | 142.9 | 147.5 | 142.9 | 145.95 | 145.95 | +3.3 (+2.31%) | 2,912 |
| 16 Feb 2022 | INR | 141.05 | 145 | 141 | 142.65 | 142.65 | +1.45 (+1.03%) | 1,880 |
| 15 Feb 2022 | INR | 138.4 | 142.7 | 137.1 | 141.2 | 141.2 | +3.3 (+2.39%) | 2,754 |
| 14 Feb 2022 | INR | 145 | 145 | 137.4 | 137.9 | 137.9 | -6.05 (-4.20%) | 3,647 |
| 11 Feb 2022 | INR | 145 | 145.75 | 143.15 | 143.95 | 143.95 | -2.15 (-1.47%) | 1,372 |
| 10 Feb 2022 | INR | 147.05 | 147.05 | 145.05 | 146.1 | 146.1 | -0.3 (-0.20%) | 458 |
| 9 Feb 2022 | INR | 147.3 | 148.15 | 145.3 | 146.4 | 146.4 | +0.3 (+0.21%) | 4,175 |
| 8 Feb 2022 | INR | 147.65 | 148.8 | 144 | 146.1 | 146.1 | +0.55 (+0.38%) | 3,137 |
| 7 Feb 2022 | INR | 147 | 148.15 | 145.05 | 145.55 | 145.55 | -2.15 (-1.46%) | 4,980 |
| 4 Feb 2022 | INR | 147.6 | 148.25 | 146.5 | 147.7 | 147.7 | +0.45 (+0.31%) | 3,497 |
