Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | +0.1 (+0.42%) | 32 |
6 Dec 2000 | INR | 23.5 | 24 | 23.5 | 24 | 4.8 | 0.0 (0.0%) | 968 |
5 Dec 2000 | INR | 23.95 | 24 | 23.95 | 24 | 4.8 | +1.55 (+6.90%) | 100 |
4 Dec 2000 | INR | 0 | 0 | 0 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 21.25 | 22.45 | 21.25 | 22.45 | 4.49 | +1.65 (+7.93%) | 300 |
30 Nov 2000 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | -0.3 (-1.42%) | 50 |
29 Nov 2000 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 4.22 | +0.1 (+0.48%) | 175 |
28 Nov 2000 | INR | 21 | 21 | 21 | 21 | 4.2 | -1.6 (-7.08%) | 2,568 |
27 Nov 2000 | INR | 22.6 | 22.6 | 22.55 | 22.6 | 4.52 | -1.9 (-7.76%) | 1,304 |
24 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | +1 (+4.26%) | 10 |
9 Nov 2000 | INR | 21.85 | 24.5 | 21.85 | 23.5 | 4.7 | +0.5 (+2.17%) | 12 |