Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 23 | 23 | 23 | 23 | 4.6 | -0.95 (-3.97%) | 200 |
7 Nov 2000 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 4.79 | +1.45 (+6.44%) | 1 |
6 Nov 2000 | INR | 21.1 | 22.5 | 21.1 | 22.5 | 4.5 | +0.5 (+2.27%) | 326 |
3 Nov 2000 | INR | 22 | 22 | 22 | 22 | 4.4 | +1.5 (+7.32%) | 300 |
2 Nov 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | +1.2 (+6.22%) | 200 |
1 Nov 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 3.86 | -0.7 (-3.50%) | 200 |
18 Oct 2000 | INR | 0 | 0 | 0 | 20 | 4 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 20 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 18.55 | 20 | 18.5 | 20 | 4 | +1 (+5.26%) | 1,518 |
13 Oct 2000 | INR | 19 | 19 | 19 | 19 | 3.8 | -1.25 (-6.17%) | 354 |
12 Oct 2000 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 4.05 | -1.75 (-7.95%) | 200 |
11 Oct 2000 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 22 | 4.4 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 22 | 22 | 22 | 22 | 4.4 | +1 (+4.76%) | 5 |
3 Oct 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |